Crypto 1 Acquisition Corp (DAOOU)
NASDAQ: DAOOU
· Real-Time Price · USD
10.06
-1.08 (-9.69%)
At close: Dec 21, 2022, 8:58 PM
Crypto 1 Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.05 | 10.05 | 10.11 | 10.11 | 10.02 | 10.02 | 10.06 | 10.06 | n/a | 25,408 |
| Dec 16, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% | 151 |
| Dec 9, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 290 |
| Dec 5, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 293 |
| Dec 2, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 187 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.