Danaher Corporation (DAP.DE)
XETRA: DAP.DE
· Real-Time Price · USD
165.80
-4.04 (-2.38%)
At close: Apr 17, 2025, 4:40 PM
DAP.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 168.30 | 170.68 | 164.04 | 165.80 | n/a | -2.38% | 468 |
| Apr 16, 2025 | 169.44 | 171.08 | 165.94 | 169.84 | n/a | 0.22% | 2,333 |
| Apr 15, 2025 | 171.08 | 171.08 | 169.18 | 169.46 | n/a | -0.33% | 507 |
| Apr 14, 2025 | 167.40 | 170.02 | 165.82 | 170.02 | n/a | 5.62% | 944 |
| Apr 11, 2025 | 158.42 | 161.90 | 157.62 | 160.98 | n/a | 0.81% | 644 |
| Apr 10, 2025 | 179.18 | 179.28 | 159.68 | 159.68 | n/a | 2.03% | 572 |
| Apr 9, 2025 | 156.58 | 158.34 | 154.72 | 156.50 | n/a | -6.57% | 361 |
| Apr 8, 2025 | 168.08 | 170.50 | 166.18 | 167.50 | n/a | 1.95% | 1,019 |
| Apr 7, 2025 | 150.20 | 165.82 | 149.72 | 164.30 | n/a | -3.79% | 2,040 |
| Apr 4, 2025 | 177.06 | 178.34 | 170.78 | 170.78 | n/a | -6.04% | 1,340 |
| Apr 3, 2025 | 183.30 | 183.30 | 178.54 | 181.76 | n/a | -3.07% | 1,622 |
| Apr 2, 2025 | 186.70 | 187.52 | 183.10 | 187.52 | n/a | -0.64% | 838 |
| Apr 1, 2025 | 188.04 | 189.58 | 188.04 | 188.72 | n/a | 0.42% | 769 |
| Mar 31, 2025 | 189.70 | 189.70 | 184.72 | 187.94 | n/a | -1.40% | 697 |
| Mar 28, 2025 | 194.00 | 194.50 | 190.60 | 190.60 | n/a | -1.95% | 434 |
| Mar 27, 2025 | 195.00 | 196.06 | 193.30 | 194.40 | n/a | -0.60% | 87 |
| Mar 26, 2025 | 196.60 | 197.62 | 195.58 | 195.58 | n/a | -0.18% | 44 |
| Mar 25, 2025 | 197.02 | 197.62 | 195.94 | 195.94 | n/a | -0.73% | 34 |
| Mar 24, 2025 | 195.84 | 198.00 | 194.90 | 197.38 | n/a | 1.51% | 921 |
| Mar 21, 2025 | 195.08 | 198.00 | 193.70 | 194.44 | n/a | 0.12% | 1,411 |