(DAPR)
CBOE: DAPR
· Real-Time Price · USD
38.24
-0.03 (-0.08%)
At close: Aug 15, 2025, 2:58 PM
DAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.18 | 38.27 | 38.18 | 38.27 | 38.27 | 0.05% | 8,476 |
| Aug 13, 2025 | 38.23 | 38.26 | 38.22 | 38.25 | 38.25 | 0.08% | 6,442 |
| Aug 12, 2025 | 38.19 | 38.23 | 38.19 | 38.22 | 38.22 | 0.24% | 4,100 |
| Aug 11, 2025 | 38.16 | 38.18 | 38.13 | 38.13 | 38.13 | -0.03% | 4,600 |
| Aug 8, 2025 | 38.12 | 38.14 | 38.12 | 38.14 | 38.14 | 0.29% | 1,923 |
| Aug 7, 2025 | 38.11 | 38.11 | 38.02 | 38.03 | 38.03 | -0.13% | 15,738 |
| Aug 6, 2025 | 38.01 | 38.10 | 38.00 | 38.08 | 38.08 | 0.24% | 49,700 |
| Aug 5, 2025 | 38.09 | 38.09 | 37.97 | 37.99 | 37.99 | -0.13% | 5,935 |
| Aug 4, 2025 | 37.96 | 38.05 | 37.96 | 38.04 | 38.04 | 0.50% | 8,400 |
| Aug 1, 2025 | 37.82 | 37.90 | 37.82 | 37.85 | 37.85 | -0.34% | 3,900 |
| Jul 31, 2025 | 38.04 | 38.06 | 37.98 | 37.98 | 37.98 | 0.00% | 3,529 |
| Jul 30, 2025 | 38.00 | 38.04 | 37.95 | 37.98 | 37.98 | -0.05% | 6,925 |
| Jul 29, 2025 | 38.03 | 38.06 | 38.00 | 38.00 | 38.00 | -0.08% | 12,700 |
| Jul 28, 2025 | 38.01 | 38.04 | 38.01 | 38.03 | 38.03 | 0.03% | 3,600 |
| Jul 25, 2025 | 37.98 | 38.07 | 37.98 | 38.02 | 38.02 | 0.13% | 21,346 |
| Jul 24, 2025 | 38.01 | 38.01 | 37.96 | 37.97 | 37.97 | 0.00% | 2,227 |
| Jul 23, 2025 | 37.91 | 37.97 | 37.88 | 37.97 | 37.97 | 0.18% | 2,210 |
| Jul 22, 2025 | 37.83 | 37.90 | 37.83 | 37.90 | 37.90 | 0.03% | 2,839 |
| Jul 21, 2025 | 37.85 | 37.94 | 37.85 | 37.89 | 37.89 | 0.19% | 8,700 |
| Jul 18, 2025 | 37.89 | 37.89 | 37.81 | 37.82 | 37.82 | 0.03% | 6,811 |