Darling Ingredients Inc. (DAR)
NYSE: DAR
· Real-Time Price · USD
38.08
0.14 (0.37%)
At close: Jul 01, 2025, 3:59 PM
38.11
0.09%
After-hours: Jul 01, 2025, 06:12 PM EDT
Darling Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 38.05 | 38.87 | 37.35 | 38.11 | 38.11 | n/a | 2,694,942 |
| Jun 30, 2025 | 37.91 | 38.79 | 37.53 | 37.94 | 37.94 | -0.45% | 3,031,131 |
| Jun 27, 2025 | 38.23 | 38.31 | 36.85 | 38.12 | 38.12 | 0.47% | 6,698,622 |
| Jun 26, 2025 | 37.88 | 38.44 | 37.34 | 38.31 | 38.31 | 0.50% | 4,210,000 |
| Jun 25, 2025 | 38.47 | 38.52 | 36.99 | 37.32 | 37.32 | -2.58% | 5,678,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.