Darling Ingredients Inc. (DAR)
NYSE: DAR
· Real-Time Price · USD
36.74
1.23 (3.46%)
At close: May 13, 2025, 3:59 PM
37.50
2.05%
After-hours: May 13, 2025, 07:06 PM EDT
Darling Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 35.55 | 36.50 | 35.10 | 35.51 | 35.51 | n/a | 3,213,584 |
| May 9, 2025 | 34.03 | 34.40 | 33.81 | 34.03 | 34.03 | -4.17% | 1,535,500 |
| May 8, 2025 | 33.29 | 34.13 | 33.06 | 33.85 | 33.85 | -0.53% | 1,652,142 |
| May 7, 2025 | 33.18 | 33.56 | 32.58 | 32.97 | 32.97 | -2.60% | 1,829,300 |
| May 6, 2025 | 32.34 | 33.02 | 32.02 | 32.89 | 32.89 | -0.24% | 2,220,672 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.