Darling Ingredients Inc. (DAR)
NYSE: DAR
· Real-Time Price · USD
30.75
0.33 (1.08%)
At close: Jun 06, 2025, 3:59 PM
30.75
0.00%
After-hours: Jun 06, 2025, 05:41 PM EDT
Darling Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.82 | 31.19 | 30.57 | 30.75 | 30.75 | n/a | 1,456,401 |
| Jun 5, 2025 | 30.58 | 30.87 | 30.17 | 30.42 | 30.42 | -1.07% | 1,364,600 |
| Jun 4, 2025 | 30.88 | 31.13 | 30.55 | 30.60 | 30.60 | 0.59% | 1,538,200 |
| Jun 3, 2025 | 30.71 | 31.27 | 29.84 | 30.73 | 30.73 | 0.42% | 1,490,723 |
| Jun 2, 2025 | 31.37 | 31.56 | 30.36 | 30.79 | 30.79 | 0.20% | 1,251,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.