Daré Bioscience Inc. (DARE)
2.98
-0.03 (-1.00%)
At close: Apr 24, 2025, 12:10 PM
Daré Bioscience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.00 | 3.00 | 3.06 | 3.06 | 2.95 | 2.95 | 3.01 | 3.01 | n/a | 10,268 |
| Apr 22, 2025 | 2.95 | 2.95 | 3.05 | 3.05 | 2.95 | 2.95 | 2.97 | 2.97 | -1.33% | 6,031 |
| Apr 21, 2025 | 2.93 | 2.93 | 2.99 | 2.99 | 2.93 | 2.93 | 2.97 | 2.97 | 0.00% | 13,447 |
| Apr 17, 2025 | 2.91 | 2.91 | 2.92 | 2.92 | 2.89 | 2.89 | 2.90 | 2.90 | -2.36% | 5,800 |
| Apr 16, 2025 | 2.90 | 2.90 | 2.95 | 2.95 | 2.90 | 2.90 | 2.91 | 2.91 | 0.34% | 2,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.