Daré Bioscience Inc. (DARE)
NASDAQ: DARE
· Real-Time Price · USD
2.94
-0.03 (-1.01%)
At close: Jun 02, 2025, 9:35 AM
Daré Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.88 | 2.97 | 2.86 | 2.97 | 2.97 | n/a | 12,500 |
| May 29, 2025 | 2.87 | 2.89 | 2.81 | 2.88 | 2.88 | -3.03% | 17,300 |
| May 28, 2025 | 2.82 | 2.88 | 2.80 | 2.87 | 2.87 | -0.35% | 18,500 |
| May 27, 2025 | 2.89 | 2.90 | 2.80 | 2.80 | 2.80 | -2.44% | 130,000 |
| May 23, 2025 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | 3.57% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.