Daré Bioscience Inc. (DARE)
NASDAQ: DARE
· Real-Time Price · USD
2.40
0.00 (0.00%)
At close: Jul 03, 2025, 3:47 PM
Daré Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.39 | 2.41 | 2.39 | 2.40 | 2.40 | n/a | 10,232 |
| Jul 2, 2025 | 2.37 | 2.40 | 2.37 | 2.40 | 2.40 | 0.00% | 12,400 |
| Jul 1, 2025 | 2.39 | 2.43 | 2.37 | 2.37 | 2.37 | -1.25% | 34,000 |
| Jun 30, 2025 | 2.39 | 2.44 | 2.38 | 2.39 | 2.39 | 0.84% | 38,500 |
| Jun 27, 2025 | 2.62 | 2.62 | 2.35 | 2.37 | 2.37 | -0.84% | 101,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.