Price Alert

Dassault Systèmes SE (DASTF)

PNK: DASTF · Real-Time Price · USD

38.55

0.67 (1.77%)

At close: May 20, 2025, 2:40 PM

DASTF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 16, 2025	37.80	39.00	37.80	37.88	37.88	-1.23%	234
May 15, 2025	38.35	38.35	38.35	38.35	38.35	0.00%	0
May 14, 2025	38.35	38.35	38.35	38.35	38.35	0.00%	0
May 13, 2025	38.35	38.35	38.35	38.35	38.35	2.82%	100
May 12, 2025	36.69	37.30	36.69	37.30	37.30	-1.76%	200
May 9, 2025	38.08	38.08	37.97	37.97	37.97	7.14%	10,010
May 8, 2025	35.44	35.44	35.44	35.44	35.44	-5.29%	500
May 7, 2025	37.42	37.42	37.42	37.42	37.42	0.00%	0
May 6, 2025	37.42	37.42	37.42	37.42	37.42	-1.71%	225
May 5, 2025	38.85	38.85	38.07	38.07	38.07	-0.21%	300
May 2, 2025	36.60	38.15	36.60	38.15	38.15	2.89%	100
May 1, 2025	35.54	37.08	34.77	37.08	37.08	-3.76%	900
Apr 30, 2025	38.12	38.53	37.77	38.53	38.53	7.03%	100
Apr 29, 2025	36.91	36.91	36.00	36.00	36.00	-6.98%	1,500
Apr 28, 2025	38.70	38.70	38.70	38.70	38.70	4.57%	100
Apr 25, 2025	37.01	37.01	37.01	37.01	37.01	4.22%	100
Apr 24, 2025	37.90	37.90	35.51	35.51	35.51	-6.31%	800
Apr 23, 2025	37.90	37.90	37.90	37.90	37.90	0.00%	0
Apr 22, 2025	39.05	39.05	37.90	37.90	37.90	-3.98%	100
Apr 21, 2025	36.57	39.57	36.57	39.47	39.47	4.50%	309