Dassault Systèmes SE (DASTY)
36.94
-0.43 (-1.15%)
At close: Apr 21, 2025, 3:59 PM
Dassault Systèmes SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 37.01 | n/a | 37.20 | n/a | 36.83 | n/a | 37.15 | n/a | n/a | 66,022 |
| Apr 17, 2025 | 37.46 | 37.46 | 37.60 | 37.60 | 37.15 | 37.15 | 37.37 | 37.37 | 0.59% | 61,600 |
| Apr 16, 2025 | 37.67 | 37.67 | 38.23 | 38.23 | 37.47 | 37.47 | 37.66 | 37.66 | 0.78% | 90,731 |
| Apr 15, 2025 | 37.74 | 37.74 | 38.12 | 38.12 | 37.50 | 37.50 | 37.69 | 37.69 | 0.08% | 75,700 |
| Apr 14, 2025 | 37.37 | 37.37 | 37.61 | 37.61 | 36.83 | 36.83 | 37.13 | 37.13 | -1.49% | 101,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.