Dassault Systèmes SE (DASTY)
PNK: DASTY
· Real-Time Price · USD
37.95
0.13 (0.34%)
At close: May 12, 2025, 3:59 PM
Dassault Systèmes SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.06 | 38.09 | 37.46 | 37.82 | 37.82 | n/a | 48,600 |
| May 8, 2025 | 37.76 | 38.05 | 37.20 | 37.38 | 37.38 | -1.16% | 60,800 |
| May 7, 2025 | 37.66 | 37.87 | 37.42 | 37.63 | 37.63 | 0.67% | 72,400 |
| May 6, 2025 | 37.36 | 37.90 | 37.32 | 37.58 | 37.58 | -0.13% | 54,600 |
| May 5, 2025 | 37.74 | 37.82 | 37.50 | 37.50 | 37.50 | -0.21% | 157,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.