Dassault Systèmes SE (DASTY)
PNK: DASTY
· Real-Time Price · USD
36.95
0.13 (0.35%)
At close: Jun 03, 2025, 3:58 PM
Dassault Systèmes SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 36.51 | 37.32 | 36.51 | 36.87 | 36.96 | n/a | 47,427 |
| Jun 2, 2025 | 36.58 | 37.49 | 36.44 | 36.82 | 36.82 | -0.14% | 67,801 |
| May 30, 2025 | 37.05 | 37.95 | 37.05 | 37.35 | 37.35 | 1.44% | 102,400 |
| May 29, 2025 | 37.62 | 38.59 | 37.62 | 37.69 | 37.69 | 0.91% | 58,201 |
| May 28, 2025 | 37.79 | 38.48 | 37.77 | 37.77 | 37.77 | 0.21% | 52,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.