Dassault Systèmes SE (DASTY)
OTC: DASTY
· Real-Time Price · USD
36.25
0.63 (1.77%)
At close: Jun 27, 2025, 3:59 PM
Dassault Systèmes SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 35.80 | 36.22 | 35.11 | 35.62 | 35.62 | n/a | 74,845 |
| Jun 25, 2025 | 35.94 | 35.98 | 35.62 | 35.81 | 35.81 | 0.53% | 62,000 |
| Jun 24, 2025 | 35.52 | 36.85 | 35.52 | 35.94 | 35.94 | 0.36% | 109,100 |
| Jun 23, 2025 | 34.51 | 36.38 | 34.51 | 35.72 | 35.72 | -0.61% | 263,200 |
| Jun 20, 2025 | 36.00 | 36.30 | 35.34 | 35.42 | 35.42 | -0.84% | 65,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.