DatChat Inc. (DATS)
NASDAQ: DATS
· Real-Time Price · USD
2.48
-0.18 (-6.77%)
At close: Jun 27, 2025, 3:59 PM
2.46
-1.01%
After-hours: Jun 27, 2025, 05:08 PM EDT
DatChat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.64 | 2.64 | 2.40 | 2.47 | 2.47 | n/a | 169,492 |
| Jun 26, 2025 | 2.63 | 2.69 | 2.56 | 2.66 | 2.66 | 7.69% | 63,400 |
| Jun 25, 2025 | 2.70 | 2.80 | 2.54 | 2.65 | 2.65 | -0.38% | 190,671 |
| Jun 24, 2025 | 2.66 | 2.75 | 2.64 | 2.72 | 2.72 | 2.64% | 119,644 |
| Jun 23, 2025 | 2.65 | 2.70 | 2.52 | 2.60 | 2.60 | -4.41% | 115,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.