DatChat Inc. (DATS)
2.24
-0.11 (-4.68%)
At close: Apr 21, 2025, 3:58 PM
2.22
-0.88%
After-hours: Apr 21, 2025, 05:58 PM EDT
DatChat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.25 | 2.25 | 2.37 | 2.37 | 2.23 | 2.23 | 2.35 | 2.35 | n/a | 58,648 |
| Apr 16, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.20 | 2.20 | 2.26 | 2.26 | -3.83% | 126,300 |
| Apr 15, 2025 | 2.38 | 2.38 | 2.41 | 2.41 | 2.32 | 2.32 | 2.38 | 2.38 | 5.31% | 68,800 |
| Apr 14, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.28 | 2.28 | 2.42 | 2.42 | 1.68% | 135,055 |
| Apr 11, 2025 | 2.59 | 2.59 | 2.63 | 2.63 | 2.51 | 2.51 | 2.55 | 2.55 | 5.37% | 58,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.