DatChat Inc. (DATS)
NASDAQ: DATS
· Real-Time Price · USD
2.63
-0.02 (-0.75%)
At close: Jun 05, 2025, 3:59 PM
2.62
-0.26%
Pre-market: Jun 06, 2025, 08:30 AM EDT
DatChat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.74 | 2.77 | 2.57 | 2.63 | 2.63 | n/a | 93,212 |
| Jun 4, 2025 | 2.65 | 2.75 | 2.64 | 2.65 | 2.65 | 0.76% | 85,900 |
| Jun 3, 2025 | 2.59 | 2.71 | 2.58 | 2.67 | 2.67 | 0.75% | 96,105 |
| Jun 2, 2025 | 2.50 | 2.65 | 2.50 | 2.62 | 2.62 | -1.87% | 81,841 |
| May 30, 2025 | 2.48 | 2.52 | 2.31 | 2.49 | 2.49 | -4.96% | 190,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.