Endava (DAVA)
NYSE: DAVA
· Real-Time Price · USD
15.44
0.02 (0.13%)
At close: May 30, 2025, 3:59 PM
15.44
0.00%
After-hours: May 30, 2025, 05:29 PM EDT
Endava Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.34 | 15.68 | 15.00 | 15.44 | 15.44 | n/a | 1,553,225 |
| May 29, 2025 | 15.00 | 15.43 | 14.88 | 15.42 | 15.42 | -0.13% | 2,156,860 |
| May 28, 2025 | 15.05 | 15.24 | 14.79 | 14.79 | 14.79 | -4.09% | 696,900 |
| May 27, 2025 | 14.26 | 15.25 | 14.13 | 15.06 | 15.06 | 1.83% | 1,609,684 |
| May 23, 2025 | 14.40 | 14.61 | 14.00 | 14.15 | 14.15 | -6.04% | 1,115,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.