AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Endava (DAVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.28

-2.23 (-7.31%)

At close: Feb 20, 2025, 3:59 PM

28.19

-0.32%

After-hours: Feb 20, 2025, 04:23 PM EST

DAVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	32.27	32.72	30.30	30.51	-2.25	-6.87%	1,087,189
Feb 18, 2025	34.50	34.50	32.52	32.76	-1.46	-4.27%	409,933
Feb 14, 2025	34.32	34.73	33.95	34.22	-0.27	-0.78%	211,635
Feb 13, 2025	33.94	34.82	33.63	34.49	0.72	2.13%	231,821
Feb 12, 2025	33.48	34.06	33.28	33.77	-0.03	-0.09%	255,600
Feb 11, 2025	33.15	33.87	33.02	33.80	0.52	1.56%	264,405
Feb 10, 2025	33.75	34.52	33.14	33.28	-0.21	-0.63%	322,749
Feb 7, 2025	33.74	34.94	33.46	33.49	-0.23	-0.68%	457,700
Feb 6, 2025	32.42	33.72	32.42	33.72	1.14	3.50%	325,351
Feb 5, 2025	32.22	32.78	32.18	32.58	0.08	0.25%	149,200
Feb 4, 2025	32.09	32.77	32.09	32.50	0.41	1.28%	237,837
Feb 3, 2025	31.61	32.30	31.00	32.09	-0.33	-1.02%	247,700
Jan 31, 2025	32.59	32.93	31.82	32.42	-0.06	-0.18%	193,508
Jan 30, 2025	33.00	33.74	32.41	32.48	-0.42	-1.28%	184,300
Jan 29, 2025	32.43	32.97	32.02	32.90	0.38	1.17%	318,300
Jan 28, 2025	32.82	33.46	32.37	32.52	-0.03	-0.09%	236,348
Jan 27, 2025	31.75	32.67	31.50	32.55	0.35	1.09%	371,700
Jan 24, 2025	32.00	32.76	31.51	32.20	0.32	1.00%	177,300
Jan 23, 2025	31.23	32.09	30.93	31.88	0.32	1.01%	226,848
Jan 22, 2025	31.28	31.60	30.80	31.56	0.17	0.54%	307,248
Jan 21, 2025	31.55	31.99	30.63	31.39	-0.16	-0.51%	522,200
Jan 17, 2025	31.92	31.98	31.38	31.55	0.05	0.16%	165,133
Jan 16, 2025	31.46	32.03	31.00	31.50	-0.01	-0.03%	204,400
Jan 15, 2025	31.73	31.85	31.11	31.51	0.41	1.32%	169,600
Jan 14, 2025	31.20	31.70	30.79	31.10	0.03	0.10%	260,600
Jan 13, 2025	31.00	31.22	30.42	31.07	-0.13	-0.42%	344,094
Jan 10, 2025	31.64	31.92	30.89	31.20	-0.04	-0.13%	499,340
Jan 8, 2025	31.11	31.61	30.66	31.24	-0.50	-1.58%	292,827
Jan 7, 2025	32.48	33.49	31.45	31.74	-0.42	-1.31%	658,600
Jan 6, 2025	31.50	32.82	31.01	32.16	0.90	2.88%	472,116
Jan 3, 2025	30.63	31.65	30.63	31.26	0.77	2.53%	268,200
Jan 2, 2025	31.03	31.15	30.21	30.49	-0.41	-1.33%	426,928
Dec 31, 2024	31.11	31.39	30.61	30.90	-0.12	-0.39%	307,359
Dec 30, 2024	30.11	31.48	30.00	31.02	0.52	1.70%	410,118
Dec 27, 2024	30.50	30.73	30.00	30.50	-0.04	-0.13%	198,072
Dec 26, 2024	30.59	30.83	30.17	30.54	-0.30	-0.97%	238,700
Dec 24, 2024	31.02	31.09	30.30	30.84	-0.13	-0.42%	128,400
Dec 23, 2024	30.30	31.05	30.25	30.97	0.67	2.21%	362,826
Dec 20, 2024	30.58	31.17	30.24	30.30	-0.73	-2.35%	475,300
Dec 19, 2024	30.56	32.15	30.15	31.03	1.05	3.50%	591,300
Dec 18, 2024	31.00	31.28	29.87	29.98	-0.84	-2.73%	391,224
Dec 17, 2024	30.15	31.16	30.00	30.82	0.61	2.02%	428,817
Dec 16, 2024	29.74	30.45	29.52	30.21	0.21	0.70%	574,900
Dec 13, 2024	30.49	30.90	29.81	30.00	-0.49	-1.61%	499,131
Dec 12, 2024	30.22	31.10	29.75	30.49	-0.07	-0.23%	410,800
Dec 11, 2024	30.30	31.09	29.78	30.56	0.78	2.62%	373,244
Dec 10, 2024	29.60	30.38	29.41	29.78	-0.13	-0.43%	446,700
Dec 9, 2024	30.14	30.84	29.66	29.91	-0.14	-0.47%	342,306
Dec 6, 2024	28.70	30.10	28.50	30.05	1.55	5.44%	317,116
Dec 5, 2024	28.46	28.62	27.98	28.50	0.03	0.11%	228,000