Endava (DAVA)
NYSE: DAVA
· Real-Time Price · USD
18.78
-0.22 (-1.16%)
At close: May 06, 2025, 3:59 PM
18.21
-3.04%
After-hours: May 06, 2025, 07:17 PM EDT
Endava Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 18.73 | n/a | 19.12 | n/a | 18.50 | n/a | 18.77 | n/a | n/a | 330,443 |
| May 5, 2025 | 18.66 | n/a | 19.40 | n/a | 18.66 | n/a | 19.00 | n/a | 1.23% | 519,489 |
| May 2, 2025 | 18.58 | n/a | 18.93 | n/a | 18.49 | n/a | 18.93 | n/a | -0.37% | 464,038 |
| May 1, 2025 | 18.40 | n/a | 18.92 | n/a | 18.12 | n/a | 18.29 | n/a | -3.38% | 515,600 |
| Apr 30, 2025 | 18.00 | 18.00 | 18.33 | 18.33 | 17.70 | 17.70 | 18.21 | 18.21 | -0.44% | 788,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.