Dave Inc. (DAVEW)
NASDAQ: DAVEW
· Real-Time Price · USD
0.84
0.03 (3.70%)
At close: May 23, 2025, 3:21 PM
0.81
-4.14%
After-hours: May 23, 2025, 04:00 PM EDT
Dave Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.76 | 0.90 | 0.74 | 0.81 | 0.81 | n/a | 28,286 |
| May 22, 2025 | 0.98 | 0.98 | 0.79 | 0.79 | 0.79 | -2.47% | 11,918 |
| May 21, 2025 | 0.87 | 1.32 | 0.70 | 0.84 | 0.84 | 6.33% | 119,610 |
| May 20, 2025 | 0.64 | 0.90 | 0.62 | 0.88 | 0.88 | 4.76% | 79,946 |
| May 19, 2025 | 0.65 | 0.73 | 0.62 | 0.69 | 0.69 | -21.59% | 24,871 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.