(DAX)
NASDAQ: DAX
· Real-Time Price · USD
45.40
0.10 (0.21%)
At close: Aug 15, 2025, 3:59 PM
45.50
0.23%
After-hours: Aug 15, 2025, 06:11 PM EDT
DAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.50 | 45.50 | 45.31 | 45.38 | 45.38 | 0.18% | 52,486 |
| Aug 14, 2025 | 45.03 | 45.30 | 45.00 | 45.30 | 45.30 | 0.42% | 35,553 |
| Aug 13, 2025 | 45.11 | 45.22 | 45.00 | 45.11 | 45.11 | 0.56% | 68,100 |
| Aug 12, 2025 | 44.41 | 44.87 | 44.30 | 44.86 | 44.86 | 0.83% | 107,659 |
| Aug 11, 2025 | 44.48 | 44.60 | 44.38 | 44.49 | 44.49 | -0.91% | 90,432 |
| Aug 8, 2025 | 44.85 | 44.97 | 44.70 | 44.90 | 44.90 | -0.02% | 79,146 |
| Aug 7, 2025 | 45.06 | 45.18 | 44.62 | 44.91 | 44.91 | 1.10% | 55,712 |
| Aug 6, 2025 | 44.19 | 44.52 | 44.13 | 44.42 | 44.42 | 1.00% | 70,503 |
| Aug 5, 2025 | 44.07 | 44.08 | 43.74 | 43.98 | 43.98 | 0.43% | 118,614 |
| Aug 4, 2025 | 43.74 | 43.82 | 43.64 | 43.79 | 43.79 | 1.46% | 125,227 |
| Aug 1, 2025 | 43.22 | 43.41 | 42.91 | 43.16 | 43.16 | -1.15% | 240,446 |
| Jul 31, 2025 | 43.98 | 43.98 | 43.56 | 43.66 | 43.66 | -1.09% | 251,879 |
| Jul 30, 2025 | 44.37 | 44.48 | 43.90 | 44.14 | 44.14 | -0.81% | 193,311 |
| Jul 29, 2025 | 44.51 | 44.65 | 44.37 | 44.50 | 44.50 | 0.59% | 93,384 |
| Jul 28, 2025 | 44.75 | 44.75 | 44.13 | 44.24 | 44.24 | -2.66% | 194,700 |
| Jul 25, 2025 | 45.01 | 45.51 | 45.01 | 45.45 | 45.45 | 0.07% | 57,249 |
| Jul 24, 2025 | 45.56 | 45.67 | 45.41 | 45.42 | 45.42 | -1.22% | 139,600 |
| Jul 23, 2025 | 45.14 | 46.00 | 45.10 | 45.98 | 45.98 | 2.04% | 112,570 |
| Jul 22, 2025 | 44.90 | 45.11 | 44.55 | 45.06 | 45.06 | -0.22% | 67,649 |
| Jul 21, 2025 | 45.13 | 45.40 | 44.95 | 45.16 | 45.16 | 0.74% | 101,508 |