Dayforce Inc (DAY)
NYSE: DAY
· Real-Time Price · USD
52.94
-0.47 (-0.88%)
At close: Aug 15, 2025, 9:59 AM
DAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 52.85 | 54.12 | 52.39 | 53.41 | 53.41 | -0.04% | 2,602,590 |
| Aug 13, 2025 | 51.87 | 53.44 | 51.50 | 53.43 | 53.43 | 3.63% | 1,964,534 |
| Aug 12, 2025 | 50.19 | 51.83 | 49.98 | 51.56 | 51.56 | 3.29% | 2,009,500 |
| Aug 11, 2025 | 51.59 | 51.95 | 49.65 | 49.92 | 49.92 | -2.44% | 1,438,515 |
| Aug 8, 2025 | 52.62 | 52.75 | 50.93 | 51.17 | 51.17 | -3.09% | 1,994,402 |
| Aug 7, 2025 | 54.78 | 55.51 | 51.34 | 52.80 | 52.80 | -1.12% | 2,287,900 |
| Aug 6, 2025 | 52.97 | 54.05 | 50.74 | 53.40 | 53.40 | 0.36% | 5,072,929 |
| Aug 5, 2025 | 55.41 | 55.47 | 53.01 | 53.21 | 53.21 | -3.50% | 3,373,448 |
| Aug 4, 2025 | 55.64 | 55.84 | 54.76 | 55.14 | 55.14 | -0.24% | 1,456,995 |
| Aug 1, 2025 | 57.34 | 57.80 | 54.42 | 55.27 | 55.27 | -4.16% | 1,804,926 |
| Jul 31, 2025 | 58.87 | 59.41 | 57.47 | 57.67 | 57.67 | -2.25% | 1,450,136 |
| Jul 30, 2025 | 57.10 | 59.57 | 56.81 | 59.00 | 59.00 | -0.82% | 1,761,417 |
| Jul 29, 2025 | 59.42 | 59.58 | 58.45 | 59.49 | 59.49 | 0.90% | 1,009,500 |
| Jul 28, 2025 | 60.27 | 60.44 | 58.96 | 58.96 | 58.96 | -1.73% | 1,610,208 |
| Jul 25, 2025 | 59.69 | 60.03 | 59.03 | 60.00 | 60.00 | 0.99% | 912,812 |
| Jul 24, 2025 | 59.26 | 59.63 | 58.99 | 59.41 | 59.41 | 0.34% | 927,600 |
| Jul 23, 2025 | 58.89 | 59.30 | 57.85 | 59.21 | 59.21 | 1.40% | 1,301,911 |
| Jul 22, 2025 | 57.52 | 58.81 | 57.09 | 58.39 | 58.39 | 1.72% | 1,279,511 |
| Jul 21, 2025 | 58.64 | 58.94 | 57.34 | 57.40 | 57.40 | -1.46% | 930,697 |
| Jul 18, 2025 | 57.69 | 58.26 | 56.86 | 58.25 | 58.25 | 1.08% | 1,282,000 |