Dayforce Inc (DAY)
55.82
-0.34 (-0.61%)
At close: Apr 15, 2025, 3:59 PM
55.81
-0.01%
After-hours: Apr 15, 2025, 08:00 PM EDT
Dayforce Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 56.35 | 56.35 | 56.93 | 56.93 | 55.27 | 55.27 | 56.16 | 56.16 | 1.94% | 1,663,405 |
| Apr 11, 2025 | 54.05 | 54.05 | 55.24 | 55.24 | 53.27 | 53.27 | 55.09 | 55.09 | 1.79% | 1,284,800 |
| Apr 10, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 52.76 | 52.76 | 54.12 | 54.12 | -3.74% | 1,291,525 |
| Apr 9, 2025 | 49.17 | 49.17 | 56.35 | 56.35 | 48.82 | 48.82 | 56.22 | 56.22 | 13.97% | 2,171,706 |
| Apr 8, 2025 | 53.00 | 53.00 | 53.35 | 53.35 | 48.66 | 48.66 | 49.33 | 49.33 | -3.73% | 1,971,360 |
| Apr 7, 2025 | 50.34 | 50.34 | 53.31 | 53.31 | 48.01 | 48.01 | 51.24 | 51.24 | -0.49% | 3,123,824 |
| Apr 4, 2025 | 55.15 | 55.15 | 55.28 | 55.28 | 50.54 | 50.54 | 51.49 | 51.49 | -8.48% | 3,276,122 |
| Apr 3, 2025 | 56.67 | 56.67 | 57.07 | 57.07 | 55.28 | 55.28 | 56.26 | 56.26 | -5.13% | 2,170,704 |
| Apr 2, 2025 | 57.40 | 57.40 | 59.51 | 59.51 | 57.40 | 57.40 | 59.30 | 59.30 | 1.65% | 1,249,627 |
| Apr 1, 2025 | 58.13 | 58.13 | 58.62 | 58.62 | 57.37 | 57.37 | 58.34 | 58.34 | 0.02% | 1,048,927 |
| Mar 31, 2025 | 57.59 | 57.59 | 58.72 | 58.72 | 57.02 | 57.02 | 58.33 | 58.33 | 0.03% | 1,221,806 |
| Mar 28, 2025 | 59.37 | 59.37 | 59.79 | 59.79 | 57.97 | 57.97 | 58.31 | 58.31 | -2.25% | 1,361,223 |
| Mar 27, 2025 | 59.25 | 59.25 | 60.16 | 60.16 | 58.70 | 58.70 | 59.65 | 59.65 | -0.03% | 1,192,028 |
| Mar 26, 2025 | 60.26 | 60.26 | 60.50 | 60.50 | 59.44 | 59.44 | 59.67 | 59.67 | -0.88% | 1,363,600 |
| Mar 25, 2025 | 60.30 | 60.30 | 60.72 | 60.72 | 59.73 | 59.73 | 60.20 | 60.20 | 0.07% | 1,690,100 |
| Mar 24, 2025 | 59.21 | 59.21 | 60.54 | 60.54 | 59.01 | 59.01 | 60.16 | 60.16 | 2.84% | 2,745,200 |
| Mar 21, 2025 | 57.08 | 57.08 | 58.51 | 58.51 | 56.57 | 56.57 | 58.50 | 58.50 | 1.49% | 4,719,827 |
| Mar 20, 2025 | 57.34 | 57.34 | 58.05 | 58.05 | 57.15 | 57.15 | 57.64 | 57.64 | -0.05% | 1,855,200 |
| Mar 19, 2025 | 57.30 | 57.30 | 58.16 | 58.16 | 57.03 | 57.03 | 57.67 | 57.67 | 0.95% | 1,951,400 |
| Mar 18, 2025 | 56.50 | 56.50 | 57.30 | 57.30 | 56.27 | 56.27 | 57.13 | 57.13 | 0.33% | 2,123,000 |
| Mar 17, 2025 | 55.35 | 55.35 | 57.29 | 57.29 | 55.23 | 55.23 | 56.94 | 56.94 | 2.80% | 2,417,968 |
| Mar 14, 2025 | 53.12 | 53.12 | 55.53 | 55.53 | 52.81 | 52.81 | 55.39 | 55.39 | 6.15% | 3,099,340 |
| Mar 13, 2025 | 52.87 | 52.87 | 52.92 | 52.92 | 51.51 | 51.51 | 52.18 | 52.18 | -2.16% | 2,096,500 |
| Mar 12, 2025 | 54.36 | 54.36 | 54.85 | 54.85 | 53.27 | 53.27 | 53.33 | 53.33 | -0.73% | 1,392,832 |
| Mar 11, 2025 | 54.28 | 54.28 | 55.03 | 55.03 | 53.32 | 53.32 | 53.72 | 53.72 | -1.81% | 2,799,202 |
| Mar 10, 2025 | 54.82 | 54.82 | 55.88 | 55.88 | 53.98 | 53.98 | 54.71 | 54.71 | -1.28% | 3,205,800 |
| Mar 7, 2025 | 55.22 | 55.22 | 55.92 | 55.92 | 53.76 | 53.76 | 55.42 | 55.42 | 1.37% | 2,975,522 |
| Mar 6, 2025 | 56.10 | 56.10 | 56.80 | 56.80 | 54.47 | 54.47 | 54.67 | 54.67 | -4.47% | 2,534,517 |
| Mar 5, 2025 | 56.94 | 56.94 | 57.87 | 57.87 | 56.63 | 56.63 | 57.23 | 57.23 | 0.28% | 2,627,023 |
| Mar 4, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 56.87 | 56.87 | 57.07 | 57.07 | -3.95% | 2,685,800 |
| Mar 3, 2025 | 58.96 | 58.96 | 61.25 | 61.25 | 57.44 | 57.44 | 59.42 | 59.42 | -4.15% | 3,235,417 |
| Feb 28, 2025 | 61.70 | 61.70 | 62.01 | 62.01 | 60.82 | 60.82 | 61.99 | 61.99 | 0.57% | 2,293,900 |
| Feb 27, 2025 | 62.71 | 62.71 | 62.95 | 62.95 | 61.62 | 61.62 | 61.64 | 61.64 | -1.53% | 1,734,437 |
| Feb 26, 2025 | 63.09 | 63.09 | 64.49 | 64.49 | 62.38 | 62.38 | 62.60 | 62.60 | -0.57% | 1,472,706 |
| Feb 25, 2025 | 64.19 | 64.19 | 64.46 | 64.46 | 62.89 | 62.89 | 62.96 | 62.96 | -2.28% | 1,602,528 |
| Feb 24, 2025 | 64.89 | 64.89 | 64.99 | 64.99 | 63.17 | 63.17 | 64.43 | 64.43 | -0.34% | 1,672,700 |
| Feb 21, 2025 | 67.39 | 67.39 | 67.64 | 67.64 | 64.56 | 64.56 | 64.65 | 64.65 | -3.91% | 2,006,800 |
| Feb 20, 2025 | 68.36 | 68.36 | 68.79 | 68.79 | 66.99 | 66.99 | 67.28 | 67.28 | -1.45% | 1,076,228 |
| Feb 19, 2025 | 67.23 | 67.23 | 68.28 | 68.28 | 66.71 | 66.71 | 68.27 | 68.27 | 0.87% | 1,543,256 |
| Feb 18, 2025 | 66.43 | 66.43 | 67.72 | 67.72 | 66.40 | 66.40 | 67.68 | 67.68 | 1.90% | 1,873,140 |
| Feb 14, 2025 | 66.98 | 66.98 | 67.65 | 67.65 | 66.29 | 66.29 | 66.42 | 66.42 | -0.39% | 1,344,575 |
| Feb 13, 2025 | 65.10 | 65.10 | 66.68 | 66.68 | 64.53 | 64.53 | 66.68 | 66.68 | 2.89% | 1,762,500 |
| Feb 12, 2025 | 64.44 | 64.44 | 64.92 | 64.92 | 63.50 | 63.50 | 64.81 | 64.81 | -0.67% | 1,707,900 |
| Feb 11, 2025 | 65.20 | 65.20 | 65.76 | 65.76 | 64.90 | 64.90 | 65.25 | 65.25 | -0.78% | 1,019,400 |
| Feb 10, 2025 | 65.82 | 65.82 | 66.75 | 66.75 | 65.06 | 65.06 | 65.76 | 65.76 | 1.12% | 1,648,543 |
| Feb 7, 2025 | 66.09 | 66.09 | 67.30 | 67.30 | 64.57 | 64.57 | 65.03 | 65.03 | -0.97% | 1,522,820 |
| Feb 6, 2025 | 66.98 | 66.98 | 67.19 | 67.19 | 64.72 | 64.72 | 65.67 | 65.67 | -0.50% | 2,828,958 |
| Feb 5, 2025 | 67.03 | 67.03 | 68.10 | 68.10 | 63.07 | 63.07 | 66.00 | 66.00 | -8.00% | 6,239,600 |
| Feb 4, 2025 | 71.10 | 71.10 | 72.28 | 72.28 | 70.80 | 70.80 | 71.74 | 71.74 | 0.93% | 2,304,931 |
| Feb 3, 2025 | 69.04 | 69.04 | 71.21 | 71.21 | 67.63 | 67.63 | 71.08 | 71.08 | 0.48% | 1,765,803 |