Dayforce Inc (DAY)
NYSE: DAY
· Real-Time Price · USD
54.56
-3.63 (-6.24%)
At close: May 07, 2025, 3:59 PM
55.74
2.15%
After-hours: May 07, 2025, 06:44 PM EDT
Dayforce Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 57.69 | n/a | 59.46 | n/a | 57.46 | n/a | 58.19 | n/a | n/a | 3,366,285 |
| May 5, 2025 | 58.34 | n/a | 59.66 | n/a | 58.31 | n/a | 58.40 | n/a | 0.36% | 1,209,398 |
| May 2, 2025 | 59.61 | n/a | 60.16 | n/a | 58.81 | n/a | 58.85 | n/a | 0.77% | 1,712,900 |
| May 1, 2025 | 58.55 | n/a | 59.56 | n/a | 57.70 | n/a | 58.62 | n/a | -0.39% | 1,274,200 |
| Apr 30, 2025 | 56.18 | 56.18 | 58.02 | 58.02 | 55.54 | 55.54 | 57.87 | 57.87 | -1.28% | 1,489,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.