Dayforce Inc (DAY)
NYSE: DAY
· Real-Time Price · USD
69.03
-0.52 (-0.75%)
At close: Sep 05, 2025, 3:59 PM
68.76
-0.39%
After-hours: Sep 05, 2025, 06:20 PM EDT
DAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 69.60 | 69.68 | 68.77 | 69.00 | 69.00 | -0.79% | 2,867,763 |
| Sep 4, 2025 | 69.41 | 69.69 | 69.36 | 69.55 | 69.55 | 0.01% | 1,409,000 |
| Sep 3, 2025 | 69.57 | 69.70 | 69.26 | 69.54 | 69.54 | 0.06% | 1,344,046 |
| Sep 2, 2025 | 69.47 | 69.81 | 69.22 | 69.50 | 69.50 | -0.39% | 1,927,567 |
| Aug 29, 2025 | 69.65 | 69.82 | 69.48 | 69.77 | 69.77 | 0.10% | 1,637,523 |
| Aug 28, 2025 | 69.55 | 69.85 | 69.53 | 69.70 | 69.70 | 0.22% | 2,971,682 |
| Aug 27, 2025 | 69.50 | 69.68 | 69.49 | 69.55 | 69.55 | -0.03% | 1,601,600 |
| Aug 26, 2025 | 69.55 | 69.81 | 69.35 | 69.57 | 69.57 | 0.12% | 1,721,139 |
| Aug 25, 2025 | 68.83 | 69.60 | 68.83 | 69.49 | 69.49 | 0.42% | 2,490,119 |
| Aug 22, 2025 | 69.00 | 69.40 | 68.85 | 69.20 | 69.20 | 0.29% | 5,247,733 |
| Aug 21, 2025 | 68.50 | 69.03 | 68.41 | 69.00 | 69.00 | 2.37% | 13,085,037 |
| Aug 20, 2025 | 67.58 | 68.00 | 66.97 | 67.40 | 67.40 | 2.95% | 5,528,240 |
| Aug 19, 2025 | 66.30 | 66.57 | 65.11 | 65.47 | 65.47 | -1.73% | 4,030,500 |
| Aug 18, 2025 | 65.95 | 68.29 | 64.73 | 66.62 | 66.62 | 25.98% | 11,383,300 |
| Aug 15, 2025 | 53.61 | 53.66 | 52.29 | 52.88 | 52.88 | -0.99% | 2,161,226 |
| Aug 14, 2025 | 52.85 | 54.12 | 52.39 | 53.41 | 53.41 | -0.04% | 2,619,200 |
| Aug 13, 2025 | 51.87 | 53.44 | 51.50 | 53.43 | 53.43 | 3.63% | 1,964,534 |
| Aug 12, 2025 | 50.19 | 51.83 | 49.98 | 51.56 | 51.56 | 3.29% | 2,009,500 |
| Aug 11, 2025 | 51.59 | 51.95 | 49.65 | 49.92 | 49.92 | -2.44% | 1,438,515 |
| Aug 8, 2025 | 52.62 | 52.75 | 50.93 | 51.17 | 51.17 | -3.09% | 1,994,402 |