Dayforce Inc (DAY)
NYSE: DAY
· Real-Time Price · USD
68.85
0.00 (0.01%)
At close: Sep 26, 2025, 3:59 PM
68.93
0.12%
After-hours: Sep 26, 2025, 05:52 PM EDT
DAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 68.87 | 68.94 | 68.85 | 68.86 | 68.86 | 0.01% | 732,942 |
| Sep 25, 2025 | 68.78 | 68.90 | 68.78 | 68.85 | 68.85 | 0.03% | 1,276,824 |
| Sep 24, 2025 | 68.89 | 68.89 | 68.75 | 68.83 | 68.83 | 0.01% | 4,025,001 |
| Sep 23, 2025 | 68.82 | 68.87 | 68.75 | 68.82 | 68.82 | 0.10% | 6,395,427 |
| Sep 22, 2025 | 68.83 | 69.02 | 68.71 | 68.75 | 68.75 | -0.07% | 7,705,936 |
| Sep 19, 2025 | 68.88 | 68.93 | 68.76 | 68.80 | 68.80 | -0.22% | 2,993,800 |
| Sep 18, 2025 | 68.95 | 69.14 | 68.81 | 68.95 | 68.95 | 0.79% | 1,367,127 |
| Sep 17, 2025 | 69.08 | 69.27 | 68.41 | 68.41 | 68.41 | -0.96% | 3,668,737 |
| Sep 16, 2025 | 68.93 | 69.10 | 68.91 | 69.07 | 69.07 | 0.23% | 883,941 |
| Sep 15, 2025 | 68.95 | 69.20 | 68.90 | 68.91 | 68.91 | -0.12% | 1,264,701 |
| Sep 12, 2025 | 69.09 | 69.15 | 68.88 | 68.99 | 68.99 | -0.04% | 1,302,400 |
| Sep 11, 2025 | 69.08 | 69.13 | 68.87 | 69.02 | 69.02 | 0.19% | 1,885,901 |
| Sep 10, 2025 | 68.87 | 69.17 | 68.84 | 68.89 | 68.89 | -0.01% | 1,929,700 |
| Sep 9, 2025 | 69.20 | 69.26 | 68.87 | 68.90 | 68.90 | -0.63% | 1,642,158 |
| Sep 8, 2025 | 69.10 | 69.37 | 68.87 | 69.34 | 69.34 | 0.49% | 2,477,100 |
| Sep 5, 2025 | 69.60 | 69.68 | 68.77 | 69.00 | 69.00 | -0.79% | 2,868,018 |
| Sep 4, 2025 | 69.41 | 69.69 | 69.36 | 69.55 | 69.55 | 0.01% | 1,409,000 |
| Sep 3, 2025 | 69.57 | 69.70 | 69.26 | 69.54 | 69.54 | 0.06% | 1,344,046 |
| Sep 2, 2025 | 69.47 | 69.81 | 69.22 | 69.50 | 69.50 | -0.39% | 1,927,567 |
| Aug 29, 2025 | 69.65 | 69.82 | 69.48 | 69.77 | 69.77 | 0.10% | 1,637,523 |