AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Deutsche Börse AG (DB1.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

234.90

3.10 (1.34%)

At close: Jan 22, 2025, 5:29 PM

DB1.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	233.30	234.90	232.10	234.90	3.10	1.34%	280,268
Jan 21, 2025	229.40	232.00	229.20	231.80	2.20	0.96%	187,558
Jan 20, 2025	230.20	230.90	229.50	229.60	-0.70	-0.30%	149,112
Jan 17, 2025	229.90	231.80	229.60	230.30	1.20	0.52%	375,147
Jan 16, 2025	229.70	230.00	227.00	229.10	-0.10	-0.04%	252,152
Jan 15, 2025	229.00	231.60	227.80	229.20	0.50	0.22%	316,292
Jan 14, 2025	226.60	229.30	226.00	228.70	2.80	1.24%	276,150
Jan 13, 2025	224.80	226.40	224.80	225.90	0.40	0.18%	234,394
Jan 10, 2025	228.80	229.40	225.50	225.50	-3.20	-1.40%	228,051
Jan 9, 2025	225.70	229.10	225.70	228.70	2.80	1.24%	177,492
Jan 8, 2025	223.00	226.20	222.80	225.90	3.10	1.39%	292,116
Jan 7, 2025	220.30	222.80	219.90	222.80	2.50	1.13%	310,013
Jan 6, 2025	222.90	223.00	218.50	220.30	-1.70	-0.77%	310,578
Jan 3, 2025	224.10	224.70	221.70	222.00	-1.80	-0.80%	152,550
Jan 2, 2025	221.30	223.80	220.60	223.80	1.40	0.63%	287,200
Dec 30, 2024	224.10	224.10	222.40	222.40	-1.20	-0.54%	139,286
Dec 27, 2024	220.70	223.60	220.10	223.60	2.40	1.08%	181,945
Dec 23, 2024	222.90	223.60	221.20	221.20	-2.60	-1.16%	214,289
Dec 20, 2024	223.30	224.30	221.00	223.80	-0.80	-0.36%	765,910
Dec 19, 2024	222.60	224.60	222.50	224.60	0.20	0.09%	354,593
Dec 18, 2024	224.80	225.70	223.90	224.40	-0.90	-0.40%	237,220
Dec 17, 2024	223.90	225.80	223.60	225.30	0.90	0.40%	277,823
Dec 16, 2024	223.10	224.90	221.80	224.40	1.50	0.67%	266,298
Dec 13, 2024	222.50	223.50	221.70	222.90	0.40	0.18%	274,206
Dec 12, 2024	223.20	224.20	221.90	222.50	-0.50	-0.22%	428,471
Dec 11, 2024	221.50	223.20	221.00	223.00	1.50	0.68%	220,290
Dec 10, 2024	221.00	221.90	220.40	221.50	1.00	0.45%	314,705
Dec 9, 2024	223.60	223.60	220.10	220.50	-2.20	-0.99%	197,790
Dec 6, 2024	223.40	223.70	221.80	222.70	-1.40	-0.62%	190,627
Dec 5, 2024	221.60	225.60	221.40	224.10	2.70	1.22%	305,709
Dec 4, 2024	220.60	222.50	220.30	221.40	0.80	0.36%	268,810
Dec 3, 2024	221.40	222.00	218.50	220.60	-1.30	-0.59%	260,490
Dec 2, 2024	221.10	223.20	219.80	221.90	0.40	0.18%	302,702
Nov 29, 2024	219.70	222.00	218.90	221.50	1.50	0.68%	268,566
Nov 28, 2024	219.60	220.20	218.80	220.00	1.30	0.59%	156,682
Nov 27, 2024	216.70	219.40	216.10	218.70	3.10	1.44%	250,001
Nov 26, 2024	215.60	216.20	214.50	215.60	-0.10	-0.05%	183,005
Nov 25, 2024	216.20	216.70	214.60	215.70	0.50	0.23%	638,541
Nov 22, 2024	213.60	215.30	211.90	215.20	2.00	0.94%	262,974
Nov 21, 2024	212.00	213.90	210.90	213.20	1.70	0.80%	195,139
Nov 20, 2024	212.20	213.40	211.30	211.50	0.00	0.00%	185,296
Nov 19, 2024	212.30	213.40	209.60	211.50	-1.40	-0.66%	242,664
Nov 18, 2024	210.30	212.90	209.70	212.90	3.00	1.43%	179,426
Nov 15, 2024	210.20	211.00	208.50	209.90	-1.40	-0.66%	255,034
Nov 14, 2024	208.40	211.30	208.40	211.30	3.10	1.49%	305,073
Nov 13, 2024	208.70	210.20	206.00	208.20	-1.40	-0.67%	353,515
Nov 12, 2024	213.30	213.60	209.20	209.60	-4.50	-2.10%	362,366
Nov 11, 2024	213.40	214.70	212.40	214.10	1.90	0.90%	258,941
Nov 8, 2024	212.70	213.90	211.50	212.20	0.20	0.09%	295,932
Nov 7, 2024	214.00	214.40	211.60	212.00	-1.90	-0.89%	287,788