Deutsche Börse AG (DB1.DE)
XETRA: DB1.DE
· Real-Time Price · USD
271.40
2.10 (0.78%)
At close: Apr 17, 2025, 5:29 PM
Deutsche Börse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 269.50 | n/a | 271.70 | n/a | 268.40 | n/a | 271.40 | n/a | n/a | 428,838 |
| Apr 16, 2025 | 271.00 | n/a | 271.30 | n/a | 264.90 | n/a | 269.30 | n/a | -0.77% | 548,467 |
| Apr 15, 2025 | 269.70 | n/a | 271.20 | n/a | 268.60 | n/a | 271.10 | n/a | 0.67% | 846,092 |
| Apr 14, 2025 | 269.40 | n/a | 270.80 | n/a | 266.90 | n/a | 268.00 | n/a | -1.14% | 658,072 |
| Apr 11, 2025 | 263.90 | n/a | 266.50 | n/a | 260.10 | n/a | 265.40 | n/a | -0.97% | 718,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.