Deutsche Börse AG (DB1.DE)
XETRA: DB1.DE
· Real-Time Price · USD
271.40
2.10 (0.78%)
At close: Apr 17, 2025, 5:29 PM
DB1.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 269.50 | 271.70 | 268.40 | 271.40 | n/a | 0.78% | 428,838 |
| Apr 16, 2025 | 271.00 | 271.30 | 264.90 | 269.30 | n/a | -0.66% | 548,467 |
| Apr 15, 2025 | 269.70 | 271.20 | 268.60 | 271.10 | n/a | 1.16% | 846,092 |
| Apr 14, 2025 | 269.40 | 270.80 | 266.90 | 268.00 | n/a | 0.98% | 658,072 |
| Apr 11, 2025 | 263.90 | 266.50 | 260.10 | 265.40 | n/a | 1.57% | 718,760 |
| Apr 10, 2025 | 259.50 | 264.40 | 258.00 | 261.30 | n/a | 4.02% | 711,397 |
| Apr 9, 2025 | 256.60 | 259.40 | 250.50 | 251.20 | n/a | -3.27% | 889,460 |
| Apr 8, 2025 | 249.40 | 261.10 | 249.30 | 259.70 | n/a | 4.93% | 748,864 |
| Apr 7, 2025 | 252.20 | 259.40 | 245.10 | 247.50 | n/a | -4.88% | 1,916,385 |
| Apr 4, 2025 | 283.20 | 284.70 | 260.20 | 260.20 | n/a | -7.20% | 1,285,269 |
| Apr 3, 2025 | 276.80 | 282.50 | 274.80 | 280.40 | n/a | 1.34% | 643,481 |
| Apr 2, 2025 | 274.90 | 276.70 | 272.60 | 276.70 | n/a | 0.33% | 353,083 |
| Apr 1, 2025 | 273.80 | 276.00 | 272.50 | 275.80 | n/a | 1.36% | 405,707 |
| Mar 31, 2025 | 271.10 | 273.90 | 270.10 | 272.10 | n/a | 0.18% | 563,748 |
| Mar 28, 2025 | 267.60 | 271.60 | 266.50 | 271.60 | n/a | 1.19% | 440,453 |
| Mar 27, 2025 | 265.10 | 268.40 | 264.20 | 268.40 | n/a | 1.40% | 299,519 |
| Mar 26, 2025 | 266.80 | 268.50 | 264.70 | 264.70 | n/a | -0.68% | 356,812 |
| Mar 25, 2025 | 264.10 | 269.20 | 263.50 | 266.50 | n/a | 1.29% | 385,041 |
| Mar 24, 2025 | 267.80 | 269.50 | 262.70 | 263.10 | n/a | -1.53% | 358,978 |
| Mar 21, 2025 | 264.70 | 268.60 | 264.10 | 267.20 | n/a | 0.34% | 838,589 |