(DBA)
AMEX: DBA
· Real-Time Price · USD
27.18
0.22 (0.82%)
At close: Jun 16, 2025, 3:59 PM
26.93
-0.90%
After-hours: Jun 16, 2025, 06:12 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.82 | 27.04 | 26.80 | 26.96 | 26.96 | n/a | 334,719 |
| Jun 12, 2025 | 27.13 | 27.22 | 26.99 | 27.01 | 27.01 | 0.19% | 140,112 |
| Jun 11, 2025 | 27.16 | 27.18 | 27.02 | 27.05 | 27.05 | 0.15% | 190,069 |
| Jun 10, 2025 | 27.29 | 27.34 | 26.99 | 27.07 | 27.07 | 0.07% | 365,800 |
| Jun 9, 2025 | 27.44 | 27.46 | 27.34 | 27.39 | 27.39 | 1.18% | 469,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.