Price Alert

(DBA)

AMEX: DBA · Real-Time Price · USD

27.11

-0.17 (-0.62%)

At close: Sep 09, 2025, 3:59 PM

27.11

0.00%

Pre-market: Sep 10, 2025, 09:04 AM EDT

DBA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	27.33	27.38	27.10	27.10	27.10	-0.66%	96,831
Sep 8, 2025	27.17	27.30	27.08	27.28	27.28	0.44%	135,306
Sep 5, 2025	27.08	27.22	27.08	27.16	27.16	-0.29%	117,467
Sep 4, 2025	27.24	27.27	27.11	27.24	27.24	-0.29%	164,504
Sep 3, 2025	27.45	27.49	27.31	27.32	27.32	-0.47%	236,315
Sep 2, 2025	27.50	27.50	27.33	27.45	27.45	-1.15%	206,316
Aug 29, 2025	27.50	27.77	27.50	27.77	27.77	0.91%	249,600
Aug 28, 2025	27.62	27.62	27.51	27.52	27.52	-0.58%	180,396
Aug 27, 2025	27.46	27.77	27.45	27.68	27.68	0.95%	138,500
Aug 26, 2025	27.45	27.47	27.34	27.42	27.42	-0.58%	173,504
Aug 25, 2025	27.59	27.71	27.53	27.58	27.58	-0.04%	201,336
Aug 22, 2025	27.36	27.60	27.33	27.59	27.59	1.14%	227,700
Aug 21, 2025	27.24	27.28	27.08	27.28	27.28	0.29%	203,000
Aug 20, 2025	27.10	27.30	27.04	27.20	27.20	0.26%	307,882
Aug 19, 2025	26.99	27.14	26.93	27.13	27.13	0.41%	181,993
Aug 18, 2025	26.94	27.03	26.89	27.02	27.02	-0.15%	214,133
Aug 15, 2025	26.59	27.07	26.59	27.06	27.06	1.73%	1,086,202
Aug 14, 2025	26.71	26.72	26.54	26.60	26.60	-1.12%	135,546
Aug 13, 2025	26.98	26.98	26.78	26.90	26.90	0.34%	140,133
Aug 12, 2025	26.75	26.83	26.68	26.81	26.81	0.68%	191,123