AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Deutsche Beteiligungs AG (DBAN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.95

0.30 (1.22%)

At close: Jan 15, 2025, 5:29 PM

DBAN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.55	25.00	24.55	24.65	0.10	0.41%	16,509
Jan 13, 2025	24.90	24.95	24.55	24.55	-0.40	-1.60%	12,653
Jan 10, 2025	25.15	25.65	24.95	24.95	-0.30	-1.19%	26,648
Jan 9, 2025	24.10	25.45	24.10	25.25	1.05	4.34%	22,774
Jan 8, 2025	24.60	24.85	24.20	24.20	-0.35	-1.43%	20,303
Jan 7, 2025	24.55	24.85	24.45	24.55	0.20	0.82%	41,799
Jan 6, 2025	24.20	24.65	24.15	24.35	0.35	1.46%	22,605
Jan 3, 2025	24.05	24.05	23.65	24.00	0.15	0.63%	15,264
Jan 2, 2025	23.20	23.85	23.20	23.85	0.85	3.70%	11,536
Dec 30, 2024	22.80	23.15	22.75	23.00	0.00	0.00%	14,232
Dec 27, 2024	22.45	23.00	22.45	23.00	0.45	2.00%	15,188
Dec 23, 2024	21.75	22.75	21.70	22.55	0.90	4.16%	29,987
Dec 20, 2024	22.10	22.10	21.45	21.65	-0.60	-2.70%	98,938
Dec 19, 2024	22.45	22.50	22.15	22.25	-0.55	-2.41%	35,539
Dec 18, 2024	23.05	23.35	22.80	22.80	-0.35	-1.51%	16,690
Dec 17, 2024	24.05	24.05	23.05	23.15	-0.80	-3.34%	18,676
Dec 16, 2024	24.70	24.70	23.85	23.95	-0.85	-3.43%	15,226
Dec 13, 2024	24.60	24.90	24.60	24.80	0.10	0.40%	11,059
Dec 12, 2024	24.45	25.05	24.45	24.70	0.15	0.61%	29,084
Dec 11, 2024	24.25	24.75	24.25	24.55	-0.20	-0.81%	19,029
Dec 10, 2024	24.45	24.85	24.40	24.75	0.25	1.02%	10,662
Dec 9, 2024	24.35	24.65	24.25	24.50	0.05	0.20%	18,280
Dec 6, 2024	24.80	24.80	24.25	24.45	-0.45	-1.81%	17,052
Dec 5, 2024	24.70	25.10	24.70	24.90	0.20	0.81%	18,577
Dec 4, 2024	24.30	24.95	24.30	24.70	0.25	1.02%	18,342
Dec 3, 2024	24.05	24.70	24.05	24.45	0.35	1.45%	6,921
Dec 2, 2024	24.70	24.70	23.75	24.10	-0.70	-2.82%	26,880
Nov 29, 2024	23.95	24.85	23.65	24.80	0.90	3.77%	14,007
Nov 28, 2024	23.10	24.05	22.95	23.90	0.80	3.46%	18,208
Nov 27, 2024	22.75	23.15	22.70	23.10	0.30	1.32%	8,267
Nov 26, 2024	23.30	23.35	22.75	22.80	-0.50	-2.15%	15,117
Nov 25, 2024	23.15	23.35	23.10	23.30	0.30	1.30%	13,924
Nov 22, 2024	22.70	23.00	22.55	23.00	0.40	1.77%	10,833
Nov 21, 2024	22.85	22.85	22.30	22.60	-0.15	-0.66%	15,730
Nov 20, 2024	23.00	23.20	22.70	22.75	-0.20	-0.87%	7,257
Nov 19, 2024	23.35	23.45	22.55	22.95	-0.45	-1.92%	12,243
Nov 18, 2024	23.10	23.45	23.00	23.40	0.45	1.96%	7,128
Nov 15, 2024	22.85	23.15	22.80	22.95	-0.05	-0.22%	8,690
Nov 14, 2024	22.40	23.00	22.40	23.00	0.60	2.68%	8,798
Nov 13, 2024	22.75	22.85	22.40	22.40	-0.45	-1.97%	10,141
Nov 12, 2024	22.95	23.05	22.75	22.85	-0.25	-1.08%	12,131
Nov 11, 2024	22.90	23.45	22.90	23.10	0.40	1.76%	11,908
Nov 8, 2024	22.95	23.00	22.70	22.70	-0.35	-1.52%	7,973
Nov 7, 2024	22.10	23.20	22.10	23.05	0.95	4.30%	11,309
Nov 6, 2024	22.75	23.00	21.85	22.10	-0.80	-3.49%	43,549
Nov 5, 2024	22.45	22.90	22.45	22.90	0.60	2.69%	9,118
Nov 4, 2024	22.65	22.65	22.20	22.30	-0.35	-1.55%	15,053
Nov 1, 2024	22.55	22.95	22.40	22.65	0.25	1.12%	21,349
Oct 31, 2024	23.75	23.75	21.40	22.40	-1.40	-5.88%	71,006
Oct 30, 2024	24.05	24.05	23.60	23.80	-0.15	-0.63%	6,374