Deutsche Beteiligungs AG (DBAN.DE)
XETRA: DBAN.DE
· Real-Time Price · USD
23.75
-0.50 (-2.06%)
At close: Apr 17, 2025, 5:28 PM
Deutsche Beteiligungs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.80 | 24.00 | 23.30 | 23.75 | n/a | n/a | 29,656 |
| Apr 16, 2025 | 24.50 | 24.70 | 23.85 | 24.25 | n/a | 2.11% | 46,190 |
| Apr 15, 2025 | 24.35 | 24.65 | 24.30 | 24.50 | n/a | 1.03% | 29,411 |
| Apr 14, 2025 | 23.55 | 24.25 | 23.55 | 24.10 | n/a | -1.63% | 14,164 |
| Apr 11, 2025 | 23.50 | 23.55 | 22.90 | 23.45 | n/a | -2.70% | 14,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.