(DBAW)
AMEX: DBAW
· Real-Time Price · USD
36.62
-0.38 (-1.03%)
At close: Jun 13, 2025, 3:32 PM
36.59
-0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.45 | 37.45 | 36.59 | 36.59 | 36.59 | n/a | 4,573 |
| Jun 12, 2025 | 36.93 | 37.04 | 36.50 | 37.00 | 37.00 | 1.12% | 13,100 |
| Jun 11, 2025 | 37.17 | 37.17 | 37.02 | 37.04 | 37.04 | 0.11% | 13,013 |
| Jun 10, 2025 | 37.03 | 37.09 | 37.00 | 37.09 | 37.09 | 0.13% | 7,900 |
| Jun 9, 2025 | 36.92 | 36.99 | 36.86 | 36.93 | 36.93 | -0.43% | 18,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.