Price Alert

(DBAW)

AMEX: DBAW · Real-Time Price · USD

38.95

-0.12 (-0.30%)

At close: Sep 12, 2025, 3:45 PM

38.95

0.00%

After-hours: Sep 12, 2025, 05:42 PM EDT

DBAW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	38.96	39.00	38.91	38.95	38.95	-0.31%	4,534
Sep 11, 2025	39.09	39.09	38.94	39.07	39.07	1.09%	6,200
Sep 10, 2025	38.74	38.79	38.65	38.65	38.65	0.16%	18,625
Sep 9, 2025	38.53	38.65	38.52	38.59	38.59	0.21%	9,800
Sep 8, 2025	38.47	38.55	38.41	38.51	38.51	0.44%	20,400
Sep 5, 2025	38.50	38.50	38.19	38.34	38.34	0.13%	11,913
Sep 4, 2025	38.17	38.34	38.17	38.29	38.29	0.31%	30,605
Sep 3, 2025	38.03	38.17	38.03	38.17	38.17	0.10%	10,000
Sep 2, 2025	38.13	38.13	37.98	38.13	38.13	-0.24%	9,821
Aug 29, 2025	38.24	38.24	38.19	38.22	38.22	-0.44%	6,900
Aug 28, 2025	38.33	38.42	38.31	38.39	38.39	0.16%	23,500
Aug 27, 2025	38.27	38.35	38.24	38.33	38.33	-0.39%	14,743
Aug 26, 2025	38.45	38.49	38.40	38.48	38.48	-0.29%	12,320
Aug 25, 2025	38.73	38.73	38.59	38.59	38.59	-0.44%	10,100
Aug 22, 2025	38.59	38.91	38.56	38.76	38.76	0.81%	10,046
Aug 21, 2025	38.37	38.47	38.35	38.45	38.45	-0.08%	9,900
Aug 20, 2025	38.45	38.49	38.34	38.48	38.48	0.03%	7,023
Aug 19, 2025	38.57	38.57	38.33	38.47	38.47	-0.03%	10,713
Aug 18, 2025	38.41	38.51	38.38	38.48	38.48	0.26%	10,337
Aug 15, 2025	38.41	38.42	38.34	38.38	38.38	0.16%	9,800