(DBB)
AMEX: DBB
· Real-Time Price · USD
18.51
-0.22 (-1.16%)
At close: Jun 13, 2025, 3:59 PM
18.10
-2.22%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.38 | 18.64 | 18.38 | 18.52 | 18.52 | n/a | 53,600 |
| Jun 12, 2025 | 18.64 | 18.75 | 18.64 | 18.73 | 18.73 | 1.13% | 45,300 |
| Jun 11, 2025 | 18.77 | 18.77 | 18.68 | 18.71 | 18.71 | -0.11% | 24,807 |
| Jun 10, 2025 | 18.68 | 18.72 | 18.66 | 18.72 | 18.72 | 0.05% | 24,600 |
| Jun 9, 2025 | 18.63 | 18.68 | 18.62 | 18.65 | 18.65 | -0.37% | 23,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.