Roman DBDR Tech Acquisiti... (DBDRU)
NASDAQ: DBDRU
· Real-Time Price · USD
0.00
null (null%)
At close: Jan 01, 1970, 12:00 AM
Roman DBDR Tech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 27, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | n/a | 1,822 |
| Dec 22, 2021 | 10.90 | 10.90 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 2,980 |
| Dec 21, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 296 |
| Dec 20, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 1,386 |
| Dec 17, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.47% | 218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.