(DBEF)
AMEX: DBEF
· Real-Time Price · USD
43.99
0.48 (1.10%)
At close: Jun 27, 2025, 3:59 PM
43.51
-1.10%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.88 | 44.07 | 43.80 | 44.00 | 44.00 | n/a | 1,570,634 |
| Jun 26, 2025 | 43.29 | 43.51 | 43.26 | 43.51 | 43.51 | -1.11% | 1,303,300 |
| Jun 25, 2025 | 43.42 | 43.42 | 43.16 | 43.24 | 43.24 | -0.62% | 365,100 |
| Jun 24, 2025 | 43.40 | 43.71 | 43.35 | 43.52 | 43.52 | 0.65% | 482,300 |
| Jun 23, 2025 | 42.98 | 43.25 | 42.84 | 43.24 | 43.24 | -0.64% | 522,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.