(DBEF)
AMEX: DBEF
· Real-Time Price · USD
45.82
0.16 (0.35%)
At close: Aug 15, 2025, 3:59 PM
46.73
1.99%
After-hours: Aug 15, 2025, 05:41 PM EDT
DBEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.65 | 45.83 | 45.65 | 45.83 | 45.83 | 0.37% | 393,560 |
| Aug 14, 2025 | 45.40 | 45.67 | 45.39 | 45.66 | 45.66 | 0.33% | 410,100 |
| Aug 13, 2025 | 45.40 | 45.53 | 45.36 | 45.51 | 45.51 | 0.22% | 751,300 |
| Aug 12, 2025 | 45.11 | 45.41 | 45.09 | 45.41 | 45.41 | 0.89% | 360,388 |
| Aug 11, 2025 | 45.06 | 45.09 | 44.95 | 45.01 | 45.01 | -0.13% | 416,500 |
| Aug 8, 2025 | 44.89 | 45.08 | 44.89 | 45.07 | 45.07 | 0.90% | 470,702 |
| Aug 7, 2025 | 44.81 | 44.87 | 44.61 | 44.67 | 44.67 | 0.70% | 469,900 |
| Aug 6, 2025 | 44.36 | 44.41 | 44.30 | 44.36 | 44.36 | 0.14% | 685,933 |
| Aug 5, 2025 | 44.41 | 44.41 | 44.17 | 44.30 | 44.30 | 0.11% | 677,400 |
| Aug 4, 2025 | 44.07 | 44.25 | 44.05 | 44.25 | 44.25 | 1.07% | 1,200,700 |
| Aug 1, 2025 | 43.75 | 43.78 | 43.43 | 43.78 | 43.78 | -1.29% | 1,395,500 |
| Jul 31, 2025 | 44.55 | 44.71 | 44.25 | 44.35 | 44.35 | -0.74% | 790,075 |
| Jul 30, 2025 | 44.72 | 44.73 | 43.93 | 44.68 | 44.68 | 0.31% | 972,600 |
| Jul 29, 2025 | 44.69 | 44.79 | 44.54 | 44.54 | 44.54 | -0.18% | 1,242,444 |
| Jul 28, 2025 | 44.75 | 44.76 | 44.53 | 44.62 | 44.62 | -0.56% | 605,035 |
| Jul 25, 2025 | 44.74 | 44.93 | 44.62 | 44.87 | 44.87 | 0.00% | 1,034,500 |
| Jul 24, 2025 | 44.98 | 45.02 | 44.87 | 44.87 | 44.87 | -0.55% | 421,325 |
| Jul 23, 2025 | 44.75 | 45.12 | 44.59 | 45.12 | 45.12 | 2.38% | 843,803 |
| Jul 22, 2025 | 44.11 | 44.13 | 43.94 | 44.07 | 44.07 | 0.00% | 391,137 |
| Jul 21, 2025 | 44.13 | 44.23 | 44.04 | 44.07 | 44.07 | 0.00% | 461,200 |