(DBEF)
AMEX: DBEF
· Real-Time Price · USD
45.47
0.38 (0.84%)
At close: Jun 06, 2025, 3:59 PM
45.43
-0.08%
After-hours: Jun 06, 2025, 05:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 45.50 | 45.53 | 45.39 | 45.46 | 45.46 | n/a | 275,444 |
| Jun 5, 2025 | 45.17 | 45.26 | 45.01 | 45.09 | 45.09 | -0.81% | 860,700 |
| Jun 4, 2025 | 45.10 | 45.27 | 45.10 | 45.15 | 45.15 | 0.13% | 380,400 |
| Jun 3, 2025 | 45.03 | 45.18 | 44.92 | 45.15 | 45.15 | 0.00% | 483,235 |
| Jun 2, 2025 | 44.94 | 45.21 | 44.69 | 45.19 | 45.19 | 0.09% | 497,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.