Price Alert

(DBEF)

AMEX: DBEF · Real-Time Price · USD

45.58

-0.09 (-0.20%)

At close: Sep 05, 2025, 3:58 PM

46.42

1.66%

Pre-market: Sep 05, 2025, 07:45 AM EDT

DBEF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	45.42	45.67	45.39	45.67	45.67	1.00%	956,563
Sep 3, 2025	45.10	45.24	45.09	45.22	45.22	-0.04%	509,400
Sep 2, 2025	45.09	45.26	44.99	45.24	45.24	-0.42%	500,300
Aug 29, 2025	45.59	45.59	45.35	45.43	45.43	-0.59%	705,100
Aug 28, 2025	45.81	45.81	45.64	45.70	45.70	0.07%	416,736
Aug 27, 2025	45.64	45.68	45.52	45.67	45.67	-0.31%	361,400
Aug 26, 2025	45.77	45.81	45.66	45.81	45.81	-0.30%	912,416
Aug 25, 2025	46.16	46.20	45.95	45.95	45.95	-0.45%	552,000
Aug 22, 2025	46.15	46.42	46.14	46.16	46.16	0.30%	534,500
Aug 21, 2025	45.87	46.03	45.85	46.02	46.02	-0.15%	397,920
Aug 20, 2025	45.99	46.10	45.94	46.09	46.09	0.33%	658,400
Aug 19, 2025	46.00	46.08	45.89	45.94	45.94	0.11%	404,700
Aug 18, 2025	45.86	45.90	45.75	45.89	45.89	0.13%	389,041
Aug 15, 2025	45.65	45.83	45.65	45.83	45.83	0.37%	393,600
Aug 14, 2025	45.40	45.67	45.39	45.66	45.66	0.33%	410,100
Aug 13, 2025	45.40	45.53	45.36	45.51	45.51	0.22%	751,300
Aug 12, 2025	45.11	45.41	45.09	45.41	45.41	0.89%	360,388
Aug 11, 2025	45.06	45.09	44.95	45.01	45.01	-0.13%	416,500
Aug 8, 2025	44.89	45.08	44.89	45.07	45.07	0.90%	470,702
Aug 7, 2025	44.81	44.87	44.61	44.67	44.67	0.70%	469,900