(DBEM)
AMEX: DBEM
· Real-Time Price · USD
26.84
0.02 (0.08%)
At close: Jun 18, 2025, 3:54 PM
26.81
-0.12%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.95 | 27.04 | 26.80 | 26.82 | 26.82 | n/a | 6,455 |
| Jun 16, 2025 | 27.01 | 27.15 | 26.98 | 26.98 | 26.98 | 0.60% | 3,600 |
| Jun 13, 2025 | 26.81 | 26.93 | 26.67 | 26.75 | 26.75 | -0.85% | 18,843 |
| Jun 12, 2025 | 27.05 | 27.18 | 26.95 | 27.08 | 27.08 | 1.23% | 16,440 |
| Jun 11, 2025 | 27.23 | 27.36 | 27.08 | 27.09 | 27.09 | 0.04% | 12,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.