(DBEU)
AMEX: DBEU
· Real-Time Price · USD
45.54
-0.63 (-1.36%)
At close: Jun 13, 2025, 3:59 PM
45.55
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.86 | 46.07 | 45.48 | 45.55 | 45.55 | n/a | 100,036 |
| Jun 12, 2025 | 46.03 | 46.27 | 44.45 | 46.17 | 46.17 | 1.36% | 123,307 |
| Jun 11, 2025 | 46.27 | 46.39 | 46.02 | 46.13 | 46.13 | -0.09% | 27,004 |
| Jun 10, 2025 | 46.29 | 47.23 | 46.24 | 46.38 | 46.38 | 0.54% | 24,600 |
| Jun 9, 2025 | 46.09 | 46.41 | 46.09 | 46.26 | 46.26 | -0.26% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.