(DBEZ)
AMEX: DBEZ
· Real-Time Price · USD
51.00
-0.18 (-0.36%)
At close: Jun 30, 2025, 3:56 PM
51.01
0.01%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.04 | 51.05 | 50.75 | 51.01 | 51.00 | n/a | 3,222 |
| Jun 27, 2025 | 50.91 | 51.25 | 50.87 | 51.18 | 51.18 | 0.33% | 13,400 |
| Jun 26, 2025 | 50.25 | 50.51 | 50.25 | 50.46 | 50.46 | -1.41% | 15,341 |
| Jun 25, 2025 | 50.49 | 50.50 | 50.26 | 50.34 | 50.34 | -0.24% | 5,200 |
| Jun 24, 2025 | 50.63 | 50.93 | 50.56 | 50.89 | 50.89 | 1.09% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.