(DBEZ)
AMEX: DBEZ
· Real-Time Price · USD
51.85
-0.18 (-0.34%)
At close: Sep 10, 2025, 3:56 PM
51.85
-0.01%
After-hours: Sep 10, 2025, 04:32 PM EDT
DBEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.82 | 51.99 | 51.80 | 51.97 | 51.97 | 0.39% | 4,207 |
| Sep 8, 2025 | 51.70 | 51.81 | 51.66 | 51.77 | 51.77 | 0.56% | 9,607 |
| Sep 5, 2025 | 51.63 | 51.63 | 51.18 | 51.48 | 51.48 | -0.23% | 4,100 |
| Sep 4, 2025 | 51.50 | 51.60 | 51.48 | 51.60 | 51.60 | 0.66% | 4,500 |
| Sep 3, 2025 | 51.19 | 51.29 | 50.21 | 51.26 | 51.26 | 0.00% | 11,200 |
| Sep 2, 2025 | 51.10 | 51.26 | 50.92 | 51.26 | 51.26 | -0.95% | 19,900 |
| Aug 29, 2025 | 51.90 | 51.90 | 51.54 | 51.75 | 51.75 | -0.71% | 8,445 |
| Aug 28, 2025 | 52.16 | 52.16 | 52.11 | 52.12 | 52.12 | 0.00% | 4,930 |
| Aug 27, 2025 | 52.11 | 52.13 | 52.05 | 52.12 | 52.12 | -0.36% | 5,201 |
| Aug 26, 2025 | 52.28 | 52.32 | 52.14 | 52.31 | 52.31 | -0.61% | 10,200 |
| Aug 25, 2025 | 52.98 | 52.98 | 52.63 | 52.63 | 52.63 | -0.81% | 6,325 |
| Aug 22, 2025 | 52.95 | 53.06 | 52.95 | 53.06 | 53.06 | 0.64% | 16,600 |
| Aug 21, 2025 | 52.68 | 52.72 | 52.63 | 52.72 | 52.72 | -0.26% | 3,000 |
| Aug 20, 2025 | 52.79 | 52.87 | 52.73 | 52.86 | 52.86 | 0.21% | 4,515 |
| Aug 19, 2025 | 52.86 | 52.91 | 52.67 | 52.75 | 52.75 | 0.34% | 14,200 |
| Aug 18, 2025 | 52.42 | 52.57 | 52.37 | 52.57 | 52.57 | -0.15% | 2,536 |
| Aug 15, 2025 | 52.56 | 52.66 | 52.56 | 52.65 | 52.65 | 0.02% | 2,917 |
| Aug 14, 2025 | 52.25 | 52.64 | 52.25 | 52.64 | 52.64 | 0.82% | 5,300 |
| Aug 13, 2025 | 52.07 | 52.21 | 52.07 | 52.21 | 52.21 | 0.66% | 10,800 |
| Aug 12, 2025 | 51.65 | 51.87 | 51.63 | 51.87 | 51.87 | 0.35% | 10,224 |