(DBEZ)
AMEX: DBEZ
· Real-Time Price · USD
52.65
0.01 (0.02%)
At close: Aug 15, 2025, 3:59 PM
52.65
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
DBEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.56 | 52.66 | 52.56 | 52.65 | 52.65 | 0.02% | 2,917 |
| Aug 14, 2025 | 52.25 | 52.64 | 52.25 | 52.64 | 52.64 | 0.82% | 5,300 |
| Aug 13, 2025 | 52.07 | 52.21 | 52.07 | 52.21 | 52.21 | 0.66% | 10,800 |
| Aug 12, 2025 | 51.65 | 51.87 | 51.63 | 51.87 | 51.87 | 0.35% | 10,224 |
| Aug 11, 2025 | 51.66 | 51.71 | 51.65 | 51.69 | 51.69 | -0.40% | 4,838 |
| Aug 8, 2025 | 51.72 | 51.90 | 51.68 | 51.90 | 51.90 | 0.58% | 3,620 |
| Aug 7, 2025 | 51.70 | 51.70 | 51.46 | 51.60 | 51.60 | 1.20% | 7,000 |
| Aug 6, 2025 | 50.95 | 51.01 | 50.93 | 50.99 | 50.99 | 0.12% | 5,700 |
| Aug 5, 2025 | 51.01 | 51.01 | 50.81 | 50.93 | 50.93 | 0.16% | 3,700 |
| Aug 4, 2025 | 50.74 | 50.85 | 50.73 | 50.85 | 50.85 | 1.23% | 7,417 |
| Aug 1, 2025 | 50.21 | 50.27 | 50.19 | 50.23 | 50.23 | -2.14% | 1,729 |
| Jul 31, 2025 | 51.46 | 51.52 | 51.32 | 51.33 | 51.33 | -1.16% | 1,000 |
| Jul 30, 2025 | 51.98 | 52.01 | 51.76 | 51.93 | 51.93 | 0.23% | 14,706 |
| Jul 29, 2025 | 51.93 | 51.94 | 51.76 | 51.81 | 51.81 | 0.66% | 50,300 |
| Jul 28, 2025 | 51.53 | 51.53 | 51.38 | 51.47 | 51.47 | -0.69% | 10,332 |
| Jul 25, 2025 | 51.46 | 51.83 | 51.46 | 51.83 | 51.83 | 0.47% | 7,630 |
| Jul 24, 2025 | 51.64 | 51.67 | 51.59 | 51.59 | 51.59 | -1.11% | 4,200 |
| Jul 23, 2025 | 51.44 | 52.17 | 50.05 | 52.17 | 52.17 | 1.95% | 7,300 |
| Jul 22, 2025 | 51.10 | 51.17 | 51.01 | 51.17 | 51.17 | -0.20% | 5,300 |
| Jul 21, 2025 | 51.28 | 51.42 | 51.27 | 51.27 | 51.27 | -0.12% | 2,649 |