Digital Brands Group Inc. (DBGI)
8.70
-0.15 (-1.69%)
At close: Mar 28, 2025, 3:59 PM
8.69
-0.11%
After-hours: Mar 28, 2025, 03:59 PM EDT
Digital Brands Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
50.0%
Positive Trend
FTD Chart
Over the past year, Digital Brands Group Inc. has seen a monthly average of
204,428 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.22 | 160 | -98.34% |
| Jan 06, 2023 | 3.87 | 9.63K | +2.00% |
| Jan 10, 2023 | 3.63 | 9.44K | -70.30% |
| Jan 11, 2023 | 3.79 | 31.8K | +199.19% |
| Jan 12, 2023 | 3.86 | 10.63K | +344.09% |
| Jan 13, 2023 | 3.38 | 2.39K | -16.59% |
| Jan 17, 2023 | 3.37 | 2.87K | -70.98% |
| Jan 18, 2023 | 3.06 | 9.88K | -5.51% |
| Jan 19, 2023 | 2.54 | 10.46K | -53.26% |
| Jan 20, 2023 | 2.59 | 22.38K | +742.94% |
| Jan 23, 2023 | 2.57 | 2.65K | -42.68% |
| Jan 24, 2023 | 2.99 | 4.63K | -88.78% |
| Jan 25, 2023 | 2.80 | 41.3K | -61.09% |
| Jan 26, 2023 | 2.92 | 106.13K | -7.83% |
| Jan 27, 2023 | 2.76 | 115.15K | +181.86% |
| Jan 30, 2023 | 2.94 | 40.85K | +23.18% |
| Jan 31, 2023 | 2.94 | 33.16K | -60.35% |
| Feb 01, 2023 | 2.93 | 83.64K | +13701.49% |
| Feb 02, 2023 | 2.86 | 606 | -48.86% |
| Feb 03, 2023 | 2.99 | 1.19K | -79.03% |
| Feb 06, 2023 | 3.05 | 5.65K | -61.10% |
| Feb 07, 2023 | 3.17 | 14.52K | +80.07% |
| Feb 08, 2023 | 2.95 | 8.06K | +1459.96% |
| Feb 09, 2023 | 2.89 | 517 | -99.36% |
| Feb 14, 2023 | 2.33 | 80.77K | +181.61% |
| Feb 22, 2023 | 1.69 | 28.68K | -75.84% |
| Feb 23, 2023 | 1.59 | 118.74K | -27.30% |
| Feb 24, 2023 | 1.59 | 163.32K | -24.99% |
| Feb 27, 2023 | 1.49 | 217.74K | +18.37% |
| Feb 28, 2023 | 1.41 | 183.95K | +314.58% |
| Mar 13, 2023 | 1.36 | 44.37K | +238.08% |
| Mar 14, 2023 | 1.31 | 13.12K | +48.75% |
| Mar 17, 2023 | 1.26 | 8.82K | +1344.03% |
| Mar 22, 2023 | 1.16 | 611 | -38.22% |
| Mar 23, 2023 | 1.17 | 989 | +266.30% |
| Mar 24, 2023 | 1.16 | 270 | -81.15% |
| Mar 28, 2023 | 1.44 | 1.43K | +225.45% |
| Mar 30, 2023 | 1.50 | 440 | -97.09% |
| Mar 31, 2023 | 1.42 | 15.11K | +97.36% |
| Apr 14, 2023 | 1.39 | 7.66K | +383.33% |
| Apr 17, 2023 | 1.27 | 1.58K | -63.96% |
| Apr 18, 2023 | 1.48 | 4.39K | -69.60% |
| Apr 19, 2023 | 1.16 | 14.46K | +338.09% |
| Apr 21, 2023 | 1.07 | 3.3K | +10545.16% |
| May 24, 2023 | 0.82 | 31 | -99.63% |
| Jun 01, 2023 | 0.73 | 8.45K | +39.74% |
| Jun 02, 2023 | 0.72 | 6.05K | +216.27% |
| Jun 06, 2023 | 0.74 | 1.91K | +18.46% |
| Jul 10, 2023 | 0.64 | 1.61K | +0.88% |
| Jul 13, 2023 | 0.65 | 1.6K | -38.79% |
| Jul 17, 2023 | 0.61 | 2.61K | -83.33% |
| Jul 18, 2023 | 0.58 | 15.68K | -23.00% |
| Jul 19, 2023 | 0.58 | 20.37K | +79.44% |
| Jul 20, 2023 | 0.57 | 11.35K | +3683.33% |
| Jul 21, 2023 | 0.60 | 300 | -78.23% |
| Jul 25, 2023 | 0.58 | 1.38K | -90.07% |
| Jul 26, 2023 | 0.58 | 13.88K | +7.22% |
| Jul 27, 2023 | 0.60 | 12.94K | +27.82% |
| Jul 28, 2023 | 0.60 | 10.13K | +153.85% |
| Aug 01, 2023 | 0.57 | 3.99K | +299.30% |
| Aug 03, 2023 | 0.55 | 999 | -85.33% |
| Aug 09, 2023 | 0.40 | 6.81K | +15.74% |
| Aug 10, 2023 | 0.39 | 5.88K | -0.10% |
| Aug 11, 2023 | 0.36 | 5.89K | +13.49% |
| Aug 14, 2023 | 0.38 | 5.19K | -96.50% |
| Sep 01, 2023 | 11.82 | 148.16K | +111.62% |
| Sep 05, 2023 | 10.74 | 70.01K | +50.30% |
| Sep 06, 2023 | 14.13 | 46.58K | -60.32% |
| Sep 07, 2023 | 11.17 | 117.41K | +5.59% |
| Sep 08, 2023 | 11.05 | 111.19K | +17.33% |
| Sep 11, 2023 | 10.43 | 94.77K | +1453.86% |
| Sep 12, 2023 | 10.21 | 6.1K | -27.42% |
| Sep 13, 2023 | 11.19 | 8.4K | +1005.66% |
| Sep 14, 2023 | 11.18 | 760 | -53.43% |
| Sep 15, 2023 | 11.29 | 1.63K | +535.02% |
| Sep 18, 2023 | 11.03 | 257 | -4.10% |
| Sep 19, 2023 | 10.66 | 268 | +2.68% |
| Sep 21, 2023 | 9.54 | 261 | -47.48% |
| Sep 22, 2023 | 9.25 | 497 | +537.18% |
| Sep 25, 2023 | 8.93 | 78 | -96.72% |
| Sep 26, 2023 | 8.31 | 2.38K | -26.52% |
| Sep 27, 2023 | 8.10 | 3.24K | -50.78% |
| Sep 28, 2023 | 8.15 | 6.58K | -15.35% |
| Sep 29, 2023 | 8.46 | 7.77K | +104.79% |
| Oct 02, 2023 | 8.43 | 3.8K | +75820.00% |
| Oct 03, 2023 | 8.25 | 5 | -99.57% |
| Oct 04, 2023 | 8.13 | 1.15K | +6305.56% |
| Oct 12, 2023 | 6.90 | 18 | +80.00% |
| Oct 13, 2023 | 6.20 | 10 | -56.52% |
| Oct 16, 2023 | 5.96 | 23 | -95.11% |
| Oct 20, 2023 | 5.38 | 470 | +1046.34% |
| Oct 26, 2023 | 4.50 | 41 | -97.40% |
| Oct 31, 2023 | 3.97 | 1.58K | +3572.09% |
| Nov 02, 2023 | 4.00 | 43 | -97.05% |
| Nov 06, 2023 | 4.37 | 1.46K | +545.58% |
| Nov 07, 2023 | 4.28 | 226 | -98.23% |
| Nov 08, 2023 | 4.03 | 12.77K | +211.33% |
| Nov 10, 2023 | 3.89 | 4.1K | -34.64% |
| Nov 13, 2023 | 3.84 | 6.28K | +5.04% |
| Nov 14, 2023 | 4.00 | 5.98K | -48.27% |
| Nov 16, 2023 | 3.65 | 11.55K | -60.96% |
| Nov 17, 2023 | 3.59 | 29.6K | -21.66% |
| Nov 20, 2023 | 3.70 | 37.78K | +221.59% |
| Nov 21, 2023 | 3.47 | 11.75K | +53.03% |
| Dec 05, 2023 | 3.93 | 7.68K | -21.00% |
| Dec 06, 2023 | 3.89 | 9.72K | +416.64% |
| Dec 07, 2023 | 4.19 | 1.88K | -74.28% |
| Dec 08, 2023 | 4.54 | 7.31K | +22.80% |
| Dec 12, 2023 | 4.62 | 5.96K | -12.69% |
| Dec 13, 2023 | 5.15 | 6.82K | +568.17% |
| Dec 15, 2023 | 4.45 | 1.02K | +212.23% |
| Dec 18, 2023 | 4.10 | 327 | +138.69% |
| Dec 19, 2023 | 4.03 | 137 | -88.15% |
| Dec 20, 2023 | 3.76 | 1.16K | +270.51% |
| Dec 21, 2023 | 3.62 | 312 | -99.39% |
| Dec 26, 2023 | 3.25 | 51.01K | -7.76% |
| Dec 27, 2023 | 3.16 | 55.3K | -24.34% |
| Dec 28, 2023 | 3.20 | 73.09K | -1.21% |
| Dec 29, 2023 | 3.24 | 73.99K | -24.86% |
| Jan 02, 2024 | 3.27 | 98.47K | -14.89% |
| Jan 03, 2024 | 3.20 | 115.69K | +132.25% |
| Jan 04, 2024 | 2.81 | 49.81K | +28.57% |
| Jan 05, 2024 | 2.64 | 38.74K | +4.88% |
| Jan 08, 2024 | 2.70 | 36.94K | +23.57% |
| Jan 09, 2024 | 2.72 | 29.89K | -1.43% |
| Jan 10, 2024 | 2.83 | 30.33K | +13.91% |
| Jan 11, 2024 | 2.99 | 26.62K | +55364.58% |
| Jan 12, 2024 | 2.83 | 48 | -70.91% |
| Jan 19, 2024 | 2.39 | 165 | -90.64% |
| Jan 22, 2024 | 2.37 | 1.76K | +88000.00% |
| Jan 23, 2024 | 2.57 | 2 | -99.97% |
| Feb 14, 2024 | 6.85 | 7.58K | -92.31% |
| Feb 15, 2024 | 5.07 | 98.53K | +1139.70% |
| Feb 16, 2024 | 4.76 | 7.95K | +113442.86% |
| Feb 20, 2024 | 5.21 | 7 | -99.75% |
| Feb 21, 2024 | 5.01 | 2.79K | +5470.00% |
| Feb 22, 2024 | 4.98 | 50 | -54.55% |
| Feb 23, 2024 | 4.97 | 110 | +11.11% |
| Feb 27, 2024 | 4.65 | 99 | -95.35% |
| Feb 28, 2024 | 4.31 | 2.13K | +277.80% |
| Feb 29, 2024 | 4.22 | 563 | +173.30% |
| Mar 01, 2024 | 4.04 | 206 | -69.02% |
| Mar 04, 2024 | 4.05 | 665 | +17.70% |
| Mar 05, 2024 | 4.08 | 565 | +27.25% |
| Mar 06, 2024 | 3.72 | 444 | n/a |
| Mar 07, 2024 | 3.76 | 444 | +48.00% |
| Mar 08, 2024 | 3.63 | 300 | -96.42% |
| Mar 11, 2024 | 3.47 | 8.38K | +902.51% |
| Mar 13, 2024 | 3.37 | 836 | -61.46% |
| Mar 19, 2024 | 3.56 | 2.17K | -36.07% |
| Mar 20, 2024 | 3.55 | 3.39K | +410.99% |
| Mar 25, 2024 | 3.53 | 664 | +69.82% |
| Mar 26, 2024 | 3.48 | 391 | -69.88% |
| Mar 27, 2024 | 3.59 | 1.3K | +178.54% |
| Mar 28, 2024 | 3.84 | 466 | -58.83% |
| Apr 02, 2024 | 4.06 | 1.13K | +7.71% |
| Apr 03, 2024 | 3.89 | 1.05K | -38.72% |
| Apr 04, 2024 | 4.03 | 1.72K | +161.43% |
| Apr 05, 2024 | 4.11 | 656 | -26.62% |
| Apr 08, 2024 | 4.27 | 894 | -14.61% |
| Apr 10, 2024 | 4.53 | 1.05K | -85.55% |
| Apr 15, 2024 | 4.21 | 7.25K | -56.50% |
| Apr 16, 2024 | 4.00 | 16.66K | +125.22% |
| Apr 17, 2024 | 3.28 | 7.4K | +819.90% |
| Apr 18, 2024 | 2.87 | 804 | -90.29% |
| Apr 23, 2024 | 2.88 | 8.28K | +81.39% |
| Apr 24, 2024 | 2.93 | 4.56K | +6.02% |
| Apr 25, 2024 | 3.14 | 4.3K | +6841.94% |
| Apr 29, 2024 | 3.06 | 62 | +63.16% |
| Apr 30, 2024 | 2.85 | 38 | -91.65% |
| May 03, 2024 | 2.90 | 455 | -42.91% |
| May 06, 2024 | 2.71 | 797 | +77.11% |
| May 07, 2024 | 2.66 | 450 | -60.21% |
| May 15, 2024 | 2.50 | 1.13K | -59.87% |
| May 16, 2024 | 2.69 | 2.82K | +175.73% |
| May 17, 2024 | 2.71 | 1.02K | +60.44% |
| May 23, 2024 | 1.99 | 637 | -14.27% |
| May 24, 2024 | 2.00 | 743 | +75.65% |
| May 28, 2024 | 1.87 | 423 | -94.98% |
| May 30, 2024 | 1.88 | 8.42K | +1029.93% |
| May 31, 2024 | 1.85 | 745 | -32.70% |
| Jun 03, 2024 | 1.87 | 1.11K | +1416.44% |
| Jun 05, 2024 | 1.70 | 73 | -95.45% |
| Jun 10, 2024 | 1.63 | 1.6K | -58.96% |
| Jun 11, 2024 | 1.76 | 3.91K | +324.57% |
| Jun 12, 2024 | 1.73 | 920 | +878.72% |
| Jun 20, 2024 | 1.46 | 94 | -95.45% |
| Jun 21, 2024 | 1.47 | 2.06K | +60.75% |
| Jun 24, 2024 | 1.38 | 1.28K | +943.90% |
| Jun 25, 2024 | 1.40 | 123 | -92.55% |
| Jun 28, 2024 | 1.42 | 1.65K | +351.37% |
| Jul 01, 2024 | 1.48 | 366 | +35.56% |
| Jul 02, 2024 | 1.45 | 270 | -68.64% |
| Jul 05, 2024 | 1.45 | 861 | +8.71% |
| Jul 09, 2024 | 1.57 | 792 | +11214.29% |
| Jul 12, 2024 | 1.73 | 7 | -82.05% |
| Jul 19, 2024 | 1.57 | 39 | -98.99% |
| Jul 29, 2024 | 1.35 | 3.86K | +15.37% |
| Jul 30, 2024 | 1.46 | 3.35K | +38.80% |
| Jul 31, 2024 | 1.60 | 2.41K | +9.10% |
| Aug 01, 2024 | 1.25 | 2.21K | -1.87% |
| Aug 02, 2024 | 1.17 | 2.25K | +7939.29% |
| Aug 05, 2024 | 1.17 | 28 | -94.63% |
| Aug 06, 2024 | 1.08 | 521 | -41.00% |
| Aug 08, 2024 | 1.05 | 883 | -94.77% |
| Aug 09, 2024 | 1.00 | 16.88K | +5741.87% |
| Aug 14, 2024 | 1.02 | 289 | -94.82% |
| Aug 16, 2024 | 1.01 | 5.58K | -50.87% |
| Aug 20, 2024 | 1.09 | 11.36K | +134.28% |
| Aug 23, 2024 | 0.86 | 4.85K | +406.05% |
| Aug 26, 2024 | 0.80 | 958 | -87.22% |
| Aug 27, 2024 | 0.73 | 7.5K | -88.70% |
| Aug 28, 2024 | 0.83 | 66.35K | +950.81% |
| Aug 29, 2024 | 0.78 | 6.31K | -26.42% |
| Sep 03, 2024 | 0.86 | 8.58K | +42.42% |
| Sep 04, 2024 | 0.83 | 6.03K | -9.21% |
| Sep 05, 2024 | 0.85 | 6.64K | +494.09% |
| Sep 11, 2024 | 0.63 | 1.12K | +326.34% |
| Sep 12, 2024 | 0.62 | 262 | -78.94% |
| Sep 13, 2024 | 0.51 | 1.24K | -98.96% |
| Sep 16, 2024 | 0.56 | 119.4K | +8945.53% |
| Sep 17, 2024 | 0.50 | 1.32K | -94.03% |
| Sep 26, 2024 | 0.40 | 22.12K | -0.91% |
| Sep 27, 2024 | 0.32 | 22.32K | -38.06% |
| Sep 30, 2024 | 0.35 | 36.04K | +3468.02% |
| Oct 01, 2024 | 0.35 | 1.01K | -94.34% |
| Oct 03, 2024 | 0.32 | 17.85K | +578.85% |
| Oct 04, 2024 | 0.31 | 2.63K | -98.48% |
| Oct 07, 2024 | 0.30 | 172.76K | +139.94% |
| Oct 08, 2024 | 0.28 | 72K | -60.67% |
| Oct 09, 2024 | 0.21 | 183.06K | n/a |
| Oct 10, 2024 | 0.19 | 183.06K | +446.83% |
| Oct 15, 2024 | 0.16 | 33.48K | -96.36% |
| Oct 16, 2024 | 0.23 | 918.47K | +35.71% |
| Oct 17, 2024 | 0.20 | 676.8K | +1.63% |
| Oct 18, 2024 | 0.20 | 665.92K | +31.30% |
| Oct 21, 2024 | 0.21 | 507.18K | +110.15% |
| Oct 22, 2024 | 0.24 | 241.34K | +12.65% |
| Oct 23, 2024 | 0.37 | 214.25K | +254.18% |
| Oct 24, 2024 | 0.25 | 60.49K | -19.02% |
| Oct 25, 2024 | 0.24 | 74.69K | -72.72% |
| Oct 28, 2024 | 0.23 | 273.77K | -96.53% |
| Oct 29, 2024 | 0.15 | 7.89M | -45.24% |
| Oct 30, 2024 | 0.10 | 14.4M | +20.75% |
| Oct 31, 2024 | 0.11 | 11.93M | +406.05% |
| Nov 01, 2024 | 0.10 | 2.36M | -19.81% |
| Nov 04, 2024 | 0.10 | 2.94M | +5.34% |
| Nov 05, 2024 | 0.10 | 2.79M | +807.15% |
| Nov 06, 2024 | 0.10 | 307.58K | -95.10% |
| Nov 07, 2024 | 0.12 | 6.28M | +14020.83% |
| Nov 08, 2024 | 0.11 | 44.48K | +332.89% |
| Nov 12, 2024 | 0.11 | 10.28K | -93.63% |
| Nov 13, 2024 | 0.13 | 161.43K | +6.46% |
| Nov 14, 2024 | 0.18 | 151.64K | +3345.60% |
| Nov 15, 2024 | 0.14 | 4.4K | -92.30% |
| Nov 18, 2024 | 0.10 | 57.14K | +73.52% |
| Nov 19, 2024 | 0.10 | 32.93K | -57.44% |
| Nov 20, 2024 | 0.12 | 77.38K | -89.67% |
| Nov 21, 2024 | 0.14 | 748.85K | +2652.00% |
| Nov 22, 2024 | 0.13 | 27.21K | -66.28% |
| Nov 25, 2024 | 0.12 | 80.7K | -21.18% |
| Nov 27, 2024 | 0.11 | 102.38K | +128.90% |
| Dec 06, 2024 | 0.10 | 44.73K | -58.92% |
| Dec 09, 2024 | 0.10 | 108.87K | -13.01% |
| Dec 10, 2024 | 0.10 | 125.15K | +1060.74% |
| Dec 16, 2024 | 3.69 | 10.78K | +122.22% |
| Dec 17, 2024 | 3.96 | 4.85K | +69214.29% |
| Dec 18, 2024 | 2.47 | 7 | -90.54% |
| Dec 19, 2024 | 1.44 | 74 | +17.46% |
| Dec 20, 2024 | 1.52 | 63 | -68.50% |
| Dec 23, 2024 | 1.36 | 200 | +2757.14% |
| Dec 24, 2024 | 1.31 | 7 | n/a |
| Dec 26, 2024 | 1.30 | 7 | n/a |
| Dec 27, 2024 | 1.35 | 7 | n/a |
| Dec 30, 2024 | 1.21 | 7 | n/a |
| Dec 31, 2024 | 1.12 | 7 | n/a |
| Jan 02, 2025 | 1.78 | 7 | n/a |
| Jan 03, 2025 | 1.53 | 7 | n/a |
| Jan 06, 2025 | 1.54 | 7 | n/a |
| Jan 07, 2025 | 1.50 | 7 | n/a |
| Jan 08, 2025 | 1.44 | 7 | n/a |
| Jan 09, 2025 | 1.25 | 7 | n/a |
| Jan 10, 2025 | 1.25 | 7 | n/a |
| Jan 13, 2025 | 1.37 | 7 | -36.36% |
| Jan 14, 2025 | 1.52 | 11 | -78.43% |
| Jan 22, 2025 | 1.30 | 51 | +1600.00% |
| Jan 31, 2025 | 1.53 | 3 | n/a |