(DBJP)
AMEX: DBJP
· Real-Time Price · USD
84.17
1.33 (1.60%)
At close: Aug 15, 2025, 3:51 PM
84.15
-0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
DBJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 82.45 | 83.03 | 82.45 | 82.84 | 82.84 | -0.46% | 21,269 |
| Aug 13, 2025 | 83.28 | 83.37 | 83.16 | 83.22 | 83.22 | -0.24% | 3,512 |
| Aug 12, 2025 | 82.36 | 83.54 | 82.36 | 83.42 | 83.42 | 1.62% | 2,500 |
| Aug 11, 2025 | 82.30 | 82.30 | 82.08 | 82.09 | 82.09 | 0.11% | 4,200 |
| Aug 8, 2025 | 81.95 | 82.18 | 81.83 | 82.00 | 82.00 | 2.37% | 64,100 |
| Aug 7, 2025 | 80.19 | 80.24 | 80.09 | 80.10 | 80.10 | 0.60% | 2,326 |
| Aug 6, 2025 | 79.24 | 79.79 | 79.24 | 79.62 | 79.62 | 1.12% | 1,300 |
| Aug 5, 2025 | 78.94 | 78.95 | 78.49 | 78.74 | 78.74 | 0.06% | 3,800 |
| Aug 4, 2025 | 78.15 | 78.69 | 78.15 | 78.69 | 78.69 | 1.47% | 1,140 |
| Aug 1, 2025 | 77.61 | 77.73 | 77.52 | 77.55 | 77.55 | -1.61% | 1,700 |
| Jul 31, 2025 | 78.80 | 79.09 | 78.74 | 78.82 | 78.82 | 0.31% | 1,600 |
| Jul 30, 2025 | 78.58 | 78.67 | 78.27 | 78.58 | 78.58 | 0.61% | 3,827 |
| Jul 29, 2025 | 78.41 | 78.41 | 77.81 | 78.10 | 78.10 | -0.24% | 20,214 |
| Jul 28, 2025 | 78.66 | 78.66 | 78.18 | 78.29 | 78.29 | -1.29% | 11,409 |
| Jul 25, 2025 | 79.19 | 79.53 | 79.19 | 79.31 | 79.31 | -0.78% | 5,400 |
| Jul 24, 2025 | 80.10 | 80.20 | 79.93 | 79.93 | 79.93 | 0.45% | 5,619 |
| Jul 23, 2025 | 78.64 | 79.69 | 78.64 | 79.57 | 79.57 | 4.57% | 46,647 |
| Jul 22, 2025 | 76.33 | 76.33 | 75.84 | 76.09 | 76.09 | -0.03% | 5,100 |
| Jul 21, 2025 | 75.91 | 76.21 | 75.91 | 76.11 | 76.11 | 0.26% | 5,300 |
| Jul 18, 2025 | 75.90 | 76.03 | 75.77 | 75.91 | 75.91 | -0.68% | 41,828 |