Deutsche Bank AG (DBK.DE)
XETRA: DBK.DE
· Real-Time Price · USD
20.68
-0.14 (-0.65%)
At close: Apr 17, 2025, 5:29 PM
DBK.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.90 | 21.03 | 20.53 | 20.68 | n/a | -0.67% | 5,829,240 |
| Apr 16, 2025 | 20.52 | 20.82 | 20.38 | 20.82 | n/a | -0.10% | 7,258,899 |
| Apr 15, 2025 | 20.40 | 20.87 | 20.24 | 20.84 | n/a | 2.56% | 7,353,542 |
| Apr 14, 2025 | 19.91 | 20.45 | 19.89 | 20.32 | n/a | 5.23% | 8,461,641 |
| Apr 11, 2025 | 19.52 | 19.70 | 18.90 | 19.31 | n/a | 0.42% | 11,512,415 |
| Apr 10, 2025 | 20.23 | 20.49 | 19.19 | 19.23 | n/a | 7.13% | 16,269,651 |
| Apr 9, 2025 | 17.89 | 18.62 | 17.86 | 17.95 | n/a | -4.57% | 19,093,548 |
| Apr 8, 2025 | 18.61 | 19.19 | 18.33 | 18.81 | n/a | 4.10% | 16,454,442 |
| Apr 7, 2025 | 17.00 | 19.30 | 16.58 | 18.07 | n/a | -3.83% | 30,361,894 |
| Apr 4, 2025 | 20.22 | 20.25 | 18.30 | 18.79 | n/a | -9.79% | 27,349,755 |
| Apr 3, 2025 | 21.30 | 21.68 | 20.79 | 20.83 | n/a | -6.93% | 13,811,011 |
| Apr 2, 2025 | 22.10 | 22.42 | 21.92 | 22.38 | n/a | 0.58% | 7,709,250 |
| Apr 1, 2025 | 22.05 | 22.35 | 21.96 | 22.25 | n/a | 1.97% | 7,513,608 |
| Mar 31, 2025 | 21.79 | 21.92 | 21.39 | 21.82 | n/a | -1.67% | 8,427,673 |
| Mar 28, 2025 | 22.48 | 22.69 | 21.98 | 22.19 | n/a | -2.89% | 7,128,776 |
| Mar 27, 2025 | 22.60 | 22.90 | 22.29 | 22.85 | n/a | -1.13% | 7,202,542 |
| Mar 26, 2025 | 23.40 | 23.54 | 22.97 | 23.11 | n/a | -1.07% | 5,942,746 |
| Mar 25, 2025 | 22.97 | 23.38 | 22.96 | 23.36 | n/a | 2.19% | 7,003,251 |
| Mar 24, 2025 | 22.55 | 23.08 | 22.53 | 22.86 | n/a | 2.60% | 8,192,904 |
| Mar 21, 2025 | 22.09 | 22.34 | 21.84 | 22.28 | n/a | 0.09% | 11,807,631 |