(DBMF)
AMEX: DBMF
· Real-Time Price · USD
25.91
-0.05 (-0.21%)
At close: Aug 15, 2025, 3:59 PM
25.92
0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
DBMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.97 | 25.98 | 25.89 | 25.92 | 25.92 | -0.19% | 278,655 |
| Aug 14, 2025 | 25.88 | 25.98 | 25.88 | 25.97 | 25.97 | -0.35% | 460,700 |
| Aug 13, 2025 | 26.00 | 26.10 | 25.99 | 26.06 | 26.06 | 0.54% | 240,100 |
| Aug 12, 2025 | 25.79 | 25.93 | 25.74 | 25.92 | 25.92 | 0.78% | 240,400 |
| Aug 11, 2025 | 25.76 | 25.76 | 25.68 | 25.72 | 25.72 | -0.12% | 445,218 |
| Aug 8, 2025 | 25.78 | 25.84 | 25.75 | 25.75 | 25.75 | 0.00% | 1,845,619 |
| Aug 7, 2025 | 25.75 | 25.83 | 25.69 | 25.75 | 25.75 | 0.43% | 337,100 |
| Aug 6, 2025 | 25.67 | 25.70 | 25.63 | 25.64 | 25.64 | 0.12% | 384,600 |
| Aug 5, 2025 | 25.65 | 25.68 | 25.58 | 25.61 | 25.61 | -0.04% | 353,900 |
| Aug 4, 2025 | 25.50 | 25.62 | 25.50 | 25.62 | 25.62 | 0.75% | 290,726 |
| Aug 1, 2025 | 25.66 | 25.66 | 25.34 | 25.43 | 25.43 | -0.70% | 528,600 |
| Jul 31, 2025 | 25.71 | 25.74 | 25.57 | 25.61 | 25.61 | -0.08% | 1,336,800 |
| Jul 30, 2025 | 25.72 | 25.78 | 25.56 | 25.63 | 25.63 | -0.66% | 324,613 |
| Jul 29, 2025 | 25.78 | 25.84 | 25.73 | 25.80 | 25.80 | -0.08% | 284,123 |
| Jul 28, 2025 | 25.92 | 25.92 | 25.77 | 25.82 | 25.82 | -0.42% | 306,600 |
| Jul 25, 2025 | 25.96 | 25.96 | 25.90 | 25.93 | 25.93 | -0.08% | 215,500 |
| Jul 24, 2025 | 26.00 | 26.02 | 25.95 | 25.95 | 25.95 | -0.19% | 224,013 |
| Jul 23, 2025 | 25.91 | 26.00 | 25.89 | 26.00 | 26.00 | 0.23% | 603,600 |
| Jul 22, 2025 | 25.86 | 25.95 | 25.79 | 25.94 | 25.94 | 0.23% | 192,549 |
| Jul 21, 2025 | 25.85 | 25.95 | 25.82 | 25.88 | 25.88 | 0.39% | 201,202 |