(DBMF)
AMEX: DBMF
· Real-Time Price · USD
25.73
0.04 (0.14%)
At close: Jun 30, 2025, 12:03 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.68 | 25.73 | 25.66 | 25.70 | 25.70 | n/a | 335,458 |
| Jun 26, 2025 | 25.82 | 25.89 | 25.80 | 25.89 | 25.72 | 0.74% | 1,878,915 |
| Jun 25, 2025 | 25.70 | 25.78 | 25.70 | 25.76 | 25.59 | -0.50% | 245,105 |
| Jun 24, 2025 | 25.68 | 25.76 | 25.62 | 25.74 | 25.57 | -0.08% | 314,500 |
| Jun 23, 2025 | 25.62 | 25.77 | 25.62 | 25.65 | 25.48 | -0.35% | 322,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.