Deutsche Börse AG (DBOEF)
317.00
10.25 (3.34%)
At close: Apr 23, 2025, 3:28 PM
Deutsche Börse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | n/a | 0 |
| Apr 17, 2025 | 306.50 | 306.50 | 306.75 | 306.75 | 306.50 | 306.50 | 306.75 | 306.75 | 0.00% | 200 |
| Apr 16, 2025 | 302.50 | 302.50 | 309.65 | 309.65 | 302.50 | 302.50 | 309.65 | 309.65 | 0.95% | 200 |
| Apr 15, 2025 | 304.68 | 304.68 | 311.30 | 311.30 | 302.00 | 302.00 | 302.00 | 302.00 | -2.47% | 227 |
| Apr 14, 2025 | 299.68 | 299.68 | 299.68 | 299.68 | 299.68 | 299.68 | 299.68 | 299.68 | -0.77% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.