Deutsche Börse AG (DBOEF)
PNK: DBOEF
· Real-Time Price · USD
336.07
5.32 (1.61%)
At close: May 07, 2025, 1:14 PM
Deutsche Börse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 328.88 | 330.91 | 328.88 | 330.75 | n/a | n/a | 391 |
| May 5, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | n/a | -0.02% | 0 |
| May 2, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | n/a | 0.00% | 100 |
| May 1, 2025 | 317.50 | 317.50 | 317.50 | 317.50 | n/a | -3.99% | 0 |
| Apr 30, 2025 | 318.83 | 318.83 | 317.50 | 317.50 | 317.50 | 0.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.