Deutsche Börse AG (DBOEF)
OTC: DBOEF
· Real-Time Price · USD
300.30
6.15 (2.09%)
At close: Aug 15, 2025, 9:46 AM
294.15
-2.05%
After-hours: Aug 13, 2025, 08:00 PM EDT
DBOEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | -3.07% | 5 |
| Aug 12, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | 0.00% | 0 |
| Aug 11, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | 3.31% | 100 |
| Aug 8, 2025 | 293.77 | 293.77 | 293.77 | 293.77 | 293.77 | -3.47% | 100 |
| Aug 7, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 304.34 | 2.05% | 100 |
| Aug 6, 2025 | 291.00 | 303.50 | 291.00 | 298.23 | 298.23 | -0.74% | 100 |
| Aug 5, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | 2.54% | 100 |
| Aug 4, 2025 | 292.52 | 303.23 | 292.52 | 293.00 | 293.00 | -2.20% | 300 |
| Aug 1, 2025 | 298.49 | 299.80 | 298.49 | 299.60 | 299.60 | 3.39% | 100 |
| Jul 31, 2025 | 289.78 | 289.78 | 289.78 | 289.78 | 289.78 | 2.10% | 1,100 |
| Jul 30, 2025 | 285.82 | 290.48 | 283.82 | 283.82 | 283.82 | -2.12% | 634 |
| Jul 29, 2025 | 289.97 | 289.97 | 289.96 | 289.96 | 289.96 | 0.22% | 100 |
| Jul 28, 2025 | 292.10 | 292.10 | 287.89 | 289.31 | 289.31 | -3.06% | 100 |
| Jul 25, 2025 | 300.00 | 300.20 | 297.23 | 298.45 | 298.45 | -2.91% | 500 |
| Jul 24, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 0.47% | 500 |
| Jul 23, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | 0.00% | 0 |
| Jul 22, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | 0.00% | 0 |
| Jul 21, 2025 | 306.00 | 306.00 | 305.95 | 305.95 | 305.95 | 0.15% | 116 |
| Jul 18, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.00% | 0 |
| Jul 17, 2025 | 305.00 | 305.50 | 305.00 | 305.50 | 305.50 | -1.12% | 127 |