Deutsche Börse AG (DBOEY)
PNK: DBOEY
· Real-Time Price · USD
31.49
0.00 (0.00%)
At close: May 13, 2025, 3:59 PM
Deutsche Börse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 30.92 | 31.50 | 30.91 | 31.45 | 31.45 | n/a | 395,562 |
| May 12, 2025 | 31.21 | 31.52 | 30.72 | 31.49 | 31.49 | 0.13% | 805,049 |
| May 9, 2025 | 32.50 | 32.80 | 32.45 | 32.69 | 32.69 | 3.81% | 4,814,617 |
| May 8, 2025 | 32.65 | 32.65 | 32.11 | 32.21 | 32.21 | -1.47% | 3,268,137 |
| May 7, 2025 | 32.84 | 33.07 | 32.82 | 32.90 | 32.90 | 2.14% | 102,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.