Deutsche Börse AG (DBOEY)
OTC: DBOEY
· Real-Time Price · USD
28.23
-0.36 (-1.26%)
At close: Sep 10, 2025, 3:55 PM
DBOEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.41 | 28.41 | 28.23 | 28.23 | 28.23 | -1.26% | 205,489 |
| Sep 9, 2025 | 28.70 | 28.70 | 28.51 | 28.59 | 28.59 | -1.55% | 104,600 |
| Sep 8, 2025 | 29.06 | 29.17 | 28.90 | 29.04 | 29.04 | 0.94% | 151,313 |
| Sep 5, 2025 | 28.83 | 28.88 | 28.69 | 28.77 | 28.77 | 0.03% | 73,047 |
| Sep 4, 2025 | 28.72 | 28.80 | 28.49 | 28.76 | 28.76 | -0.07% | 128,300 |
| Sep 3, 2025 | 28.44 | 28.81 | 28.42 | 28.78 | 28.78 | 1.16% | 333,600 |
| Sep 2, 2025 | 28.47 | 28.58 | 28.39 | 28.45 | 28.45 | -3.40% | 148,328 |
| Aug 29, 2025 | 29.48 | 29.60 | 29.22 | 29.45 | 29.45 | -0.54% | 102,900 |
| Aug 28, 2025 | 29.42 | 29.64 | 29.35 | 29.61 | 29.61 | -0.37% | 116,100 |
| Aug 27, 2025 | 29.56 | 29.75 | 29.46 | 29.72 | 29.72 | -0.47% | 107,300 |
| Aug 26, 2025 | 29.93 | 29.98 | 29.70 | 29.86 | 29.86 | -0.17% | 80,300 |
| Aug 25, 2025 | 30.11 | 30.24 | 29.84 | 29.91 | 29.91 | -0.63% | 135,900 |
| Aug 22, 2025 | 29.95 | 30.17 | 29.91 | 30.10 | 30.10 | 0.77% | 124,743 |
| Aug 21, 2025 | 29.88 | 29.99 | 29.76 | 29.87 | 29.87 | -1.16% | 125,109 |
| Aug 20, 2025 | 29.94 | 30.28 | 29.94 | 30.22 | 30.22 | 2.06% | 96,107 |
| Aug 19, 2025 | 29.63 | 29.80 | 29.57 | 29.61 | 29.61 | -0.60% | 90,849 |
| Aug 18, 2025 | 29.89 | 29.91 | 29.74 | 29.79 | 29.79 | -0.53% | 122,133 |
| Aug 15, 2025 | 29.87 | 30.11 | 29.82 | 29.95 | 29.95 | 0.03% | 193,005 |
| Aug 14, 2025 | 29.68 | 30.00 | 29.68 | 29.94 | 29.94 | 0.54% | 79,720 |
| Aug 13, 2025 | 29.67 | 29.84 | 29.63 | 29.78 | 29.78 | 0.78% | 62,340 |