Price Alert

Deutsche Börse AG (DBOEY)

OTC: DBOEY · Real-Time Price · USD

32.40

0.16 (0.50%)

At close: Jun 06, 2025, 3:59 PM

DBOEY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	32.40	32.43	32.16	32.24	32.24	0.37%	93,754
Jun 4, 2025	32.04	32.23	32.04	32.12	32.12	0.53%	1,431,147
Jun 3, 2025	32.16	32.27	31.87	31.95	31.95	-2.17%	908,200
Jun 2, 2025	32.38	32.77	32.31	32.66	32.66	1.40%	242,400
May 30, 2025	32.31	32.31	32.02	32.21	32.21	0.12%	116,704
May 29, 2025	32.21	32.34	32.13	32.17	32.17	-0.46%	142,100
May 28, 2025	32.50	32.51	32.23	32.32	32.32	-1.82%	107,134
May 27, 2025	32.96	32.98	32.64	32.92	32.92	0.83%	2,772,711
May 23, 2025	32.41	32.74	32.39	32.65	32.65	0.83%	566,700
May 22, 2025	32.30	32.53	32.23	32.38	32.38	-0.34%	1,022,914
May 21, 2025	32.42	32.74	32.42	32.49	32.49	0.81%	2,290,900
May 20, 2025	32.21	32.33	32.05	32.23	32.23	0.44%	3,168,300
May 19, 2025	31.98	32.18	31.92	32.09	32.09	0.88%	2,525,400
May 16, 2025	31.50	31.85	31.48	31.81	31.81	-0.16%	4,377,100
May 15, 2025	31.47	31.89	31.32	31.86	31.60	-0.31%	1,904,422
May 14, 2025	31.58	32.97	31.58	31.96	31.70	1.62%	1,247,300
May 13, 2025	30.92	31.50	30.91	31.45	31.19	-0.13%	395,600
May 12, 2025	31.21	31.52	30.72	31.49	31.23	-3.67%	805,049
May 9, 2025	32.50	32.80	32.45	32.69	32.42	1.49%	4,814,617
May 8, 2025	32.65	32.65	32.11	32.21	31.95	-2.10%	3,268,137