(DBP)
AMEX: DBP
· Real-Time Price · USD
76.95
0.38 (0.49%)
At close: Jun 17, 2025, 3:59 PM
73.05
-5.07%
After-hours: Jun 17, 2025, 06:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.34 | 77.34 | 76.58 | 76.58 | 76.58 | n/a | 12,403 |
| Jun 13, 2025 | 77.86 | 77.86 | 77.43 | 77.53 | 77.53 | 1.24% | 3,900 |
| Jun 12, 2025 | 76.71 | 76.79 | 76.69 | 76.75 | 76.75 | -1.01% | 2,419 |
| Jun 11, 2025 | 75.82 | 76.01 | 75.68 | 75.99 | 75.99 | -0.99% | 3,400 |
| Jun 10, 2025 | 76.13 | 76.13 | 75.63 | 75.80 | 75.80 | -0.25% | 3,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.