(DBP)
AMEX: DBP
· Real-Time Price · USD
83.14
0.37 (0.44%)
At close: Sep 10, 2025, 11:33 AM
DBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 83.63 | 83.63 | 82.77 | 82.77 | 82.90 | -0.50% | 7,812 |
| Sep 8, 2025 | 82.98 | 83.48 | 82.96 | 83.19 | 83.19 | 0.97% | 11,112 |
| Sep 5, 2025 | 82.24 | 82.50 | 82.14 | 82.39 | 82.39 | 0.89% | 32,709 |
| Sep 4, 2025 | 81.82 | 81.82 | 81.27 | 81.66 | 81.66 | -0.45% | 11,209 |
| Sep 3, 2025 | 82.17 | 82.53 | 81.95 | 82.03 | 82.03 | 0.65% | 17,200 |
| Sep 2, 2025 | 80.62 | 81.67 | 80.46 | 81.50 | 81.50 | 2.30% | 34,817 |
| Aug 29, 2025 | 78.78 | 79.72 | 78.78 | 79.67 | 79.67 | 1.46% | 6,234 |
| Aug 28, 2025 | 78.15 | 78.59 | 78.15 | 78.52 | 78.52 | 0.93% | 5,531 |
| Aug 27, 2025 | 77.37 | 77.80 | 77.28 | 77.80 | 77.80 | 0.27% | 2,513 |
| Aug 26, 2025 | 77.29 | 77.65 | 77.23 | 77.59 | 77.59 | 0.66% | 9,123 |
| Aug 25, 2025 | 77.42 | 77.44 | 77.08 | 77.08 | 77.08 | -0.36% | 1,900 |
| Aug 22, 2025 | 76.30 | 77.41 | 76.23 | 77.36 | 77.36 | 1.28% | 5,549 |
| Aug 21, 2025 | 76.53 | 76.57 | 76.12 | 76.38 | 76.38 | -0.07% | 6,034 |
| Aug 20, 2025 | 76.13 | 76.45 | 76.13 | 76.43 | 76.43 | 1.04% | 2,426 |
| Aug 19, 2025 | 76.28 | 76.37 | 75.54 | 75.64 | 75.64 | -0.79% | 4,147 |
| Aug 18, 2025 | 76.50 | 76.58 | 76.22 | 76.24 | 76.24 | -0.08% | 3,013 |
| Aug 15, 2025 | 76.32 | 76.44 | 76.22 | 76.30 | 76.30 | -0.09% | 5,000 |
| Aug 14, 2025 | 76.42 | 76.48 | 76.29 | 76.37 | 76.37 | -0.73% | 4,214 |
| Aug 13, 2025 | 76.93 | 77.22 | 76.77 | 76.93 | 76.93 | 0.55% | 4,000 |
| Aug 12, 2025 | 76.46 | 76.80 | 76.11 | 76.51 | 76.51 | 0.04% | 2,900 |