DigitalBridge Group Inc. (DBRG-PH)
NYSE: DBRG-PH
· Real-Time Price · USD
25.03
0.20 (0.81%)
At close: Dec 26, 2024, 3:58 PM
DigitalBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.85 | 25.06 | 24.77 | 25.06 | n/a | n/a | 10,049 |
| Dec 24, 2024 | 25.04 | 25.04 | 24.80 | 24.83 | n/a | -0.92% | 2,835 |
| Dec 23, 2024 | 25.13 | 25.13 | 24.85 | 25.00 | n/a | 0.68% | 20,464 |
| Dec 20, 2024 | 24.85 | 25.13 | 24.85 | 25.00 | n/a | 0.00% | 5,022 |
| Dec 19, 2024 | 24.80 | 24.86 | 24.56 | 24.82 | n/a | -0.72% | 14,764 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.