DigitalBridge Group Inc. (DBRG-PI)
NYSE: DBRG-PI
· Real-Time Price · USD
24.59
0.18 (0.74%)
At close: Dec 26, 2024, 3:23 PM
DigitalBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.40 | 24.84 | 24.40 | 24.51 | n/a | n/a | 12,060 |
| Dec 24, 2024 | 24.74 | 24.74 | 24.41 | 24.41 | n/a | -0.41% | 15,003 |
| Dec 23, 2024 | 24.63 | 24.75 | 24.57 | 24.72 | n/a | 1.27% | 61,825 |
| Dec 20, 2024 | 24.85 | 24.85 | 24.50 | 24.74 | n/a | 0.08% | 4,413 |
| Dec 19, 2024 | 24.67 | 24.73 | 24.57 | 24.73 | n/a | -0.04% | 10,080 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.