DigitalBridge Group Inc. (DBRG-PJ)
NYSE: DBRG-PJ
· Real-Time Price · USD
24.65
0.26 (1.07%)
At close: Dec 26, 2024, 3:59 PM
DigitalBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.31 | 24.65 | 24.31 | 24.61 | n/a | n/a | 12,533 |
| Dec 24, 2024 | 24.51 | 24.57 | 24.04 | 24.39 | n/a | -0.89% | 15,451 |
| Dec 23, 2024 | 24.81 | 24.81 | 24.51 | 24.52 | n/a | 0.53% | 70,654 |
| Dec 20, 2024 | 24.57 | 24.96 | 24.54 | 24.80 | n/a | 1.14% | 6,665 |
| Dec 19, 2024 | 24.80 | 25.00 | 24.27 | 24.84 | n/a | 0.16% | 38,072 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.