Credit Suisse AG (Nassau ... (DBRT)
AMEX: DBRT
· Real-Time Price · USD
26.36
0.00 (0.00%)
At close: Aug 07, 2018, 3:36 PM
DBRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% | 0 |
| Aug 13, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% | 0 |
| Aug 10, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% | 0 |
| Aug 9, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% | 0 |
| Aug 8, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% | 0 |
| Aug 7, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -4.87% | 100 |
| Aug 6, 2018 | 27.44 | 27.71 | 27.42 | 27.71 | 27.71 | 8.50% | 800 |
| Aug 3, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 0 |
| Aug 2, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 0 |
| Aug 1, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 0 |
| Jul 31, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 0 |
| Jul 30, 2018 | 25.55 | 25.56 | 25.52 | 25.54 | 25.54 | -10.61% | 800 |
| Jul 27, 2018 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00% | 0 |
| Jul 26, 2018 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00% | 0 |
| Jul 25, 2018 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00% | 0 |
| Jul 24, 2018 | 27.62 | 28.57 | 27.61 | 28.57 | 28.57 | 0.70% | 4,600 |
| Jul 23, 2018 | 27.58 | 28.57 | 27.52 | 28.37 | 28.37 | 0.04% | 37,400 |
| Jul 20, 2018 | 28.17 | 28.63 | 28.17 | 28.36 | 28.36 | -2.11% | 4,200 |
| Jul 19, 2018 | 28.56 | 29.48 | 28.21 | 28.97 | 28.97 | 1.29% | 6,300 |
| Jul 18, 2018 | 30.15 | 30.15 | 28.13 | 28.60 | 28.60 | -3.18% | 4,000 |