(DBS)
28.68
0.43 (1.52%)
At close: Mar 03, 2023, 8:01 PM
0.00
-100.00%
After-hours: Dec 31, 1969, 07:00 PM EST
DBS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 15, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 14, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 13, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 10, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 9, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 8, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 7, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 6, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 |
| Mar 3, 2023 | 28.19 | 28.68 | 28.19 | 28.68 | 0.43 | 1.52% | 3,719 |
| Mar 2, 2023 | 28.00 | 28.27 | 27.99 | 28.25 | -0.07 | -0.25% | 27,186 |
| Mar 1, 2023 | 28.38 | 28.52 | 28.29 | 28.32 | 0.07 | 0.25% | 8,448 |
| Feb 28, 2023 | 27.84 | 28.34 | 27.84 | 28.25 | 0.49 | 1.77% | 4,161 |
| Feb 27, 2023 | 27.80 | 28.02 | 27.76 | 27.76 | -0.03 | -0.11% | 23,359 |
| Feb 24, 2023 | 28.29 | 28.29 | 27.50 | 27.79 | -1.05 | -3.64% | 632,900 |
| Feb 23, 2023 | 29.23 | 29.23 | 28.74 | 28.84 | -0.15 | -0.52% | 8,035 |
| Feb 22, 2023 | 29.35 | 29.44 | 28.97 | 28.99 | -0.51 | -1.73% | 271,414 |
| Feb 21, 2023 | 29.56 | 29.68 | 29.39 | 29.50 | 0.16 | 0.55% | 248,712 |
| Feb 17, 2023 | 28.77 | 29.35 | 28.77 | 29.34 | 0.15 | 0.51% | 6,130 |
| Feb 16, 2023 | 29.21 | 29.38 | 29.16 | 29.19 | -0.05 | -0.17% | 55,056 |
| Feb 15, 2023 | 29.01 | 29.26 | 29.01 | 29.24 | -0.32 | -1.08% | 18,737 |
| Feb 14, 2023 | 29.34 | 29.67 | 29.25 | 29.56 | -0.15 | -0.50% | 18,084 |
| Feb 13, 2023 | 29.53 | 29.75 | 29.45 | 29.71 | -0.10 | -0.34% | 26,397 |
| Feb 10, 2023 | 30.01 | 30.01 | 29.67 | 29.81 | 0.11 | 0.37% | 26,753 |
| Feb 9, 2023 | 30.20 | 30.33 | 29.66 | 29.70 | -0.47 | -1.56% | 11,097 |
| Feb 8, 2023 | 30.31 | 30.37 | 30.11 | 30.17 | 0.16 | 0.53% | 123,825 |
| Feb 7, 2023 | 30.06 | 30.22 | 30.01 | 30.01 | -0.07 | -0.23% | 5,396 |
| Feb 6, 2023 | 30.12 | 30.30 | 30.04 | 30.08 | -0.16 | -0.53% | 20,053 |
| Feb 3, 2023 | 30.77 | 30.94 | 30.23 | 30.24 | -1.60 | -5.03% | 15,878 |
| Feb 2, 2023 | 33.13 | 33.13 | 31.74 | 31.84 | -0.71 | -2.18% | 135,291 |
| Feb 1, 2023 | 31.97 | 32.55 | 31.75 | 32.55 | 0.37 | 1.15% | 29,039 |
| Jan 31, 2023 | 32.14 | 32.30 | 32.10 | 32.18 | 0.24 | 0.75% | 9,969 |
| Jan 30, 2023 | 32.05 | 32.16 | 31.92 | 31.94 | -0.02 | -0.06% | 10,140 |
| Jan 27, 2023 | 31.89 | 32.11 | 31.74 | 31.96 | -0.51 | -1.57% | 23,047 |
| Jan 26, 2023 | 32.61 | 32.61 | 32.32 | 32.47 | 0.01 | 0.03% | 15,801 |
| Jan 25, 2023 | 32.05 | 32.46 | 31.90 | 32.46 | 0.30 | 0.93% | 6,092 |
| Jan 24, 2023 | 31.78 | 32.18 | 31.61 | 32.16 | 0.36 | 1.13% | 35,455 |
| Jan 23, 2023 | 31.23 | 31.80 | 30.92 | 31.80 | -0.82 | -2.51% | 35,904 |
| Jan 20, 2023 | 32.34 | 32.62 | 32.28 | 32.62 | -0.01 | -0.03% | 295,021 |
| Jan 19, 2023 | 31.97 | 32.67 | 31.95 | 32.63 | 0.72 | 2.26% | 171,567 |
| Jan 18, 2023 | 32.77 | 32.80 | 31.88 | 31.91 | -0.62 | -1.91% | 420,646 |
| Jan 17, 2023 | 32.62 | 32.63 | 32.44 | 32.53 | -0.42 | -1.27% | 7,063 |
| Jan 13, 2023 | 32.64 | 33.06 | 32.62 | 32.95 | 0.62 | 1.92% | 38,002 |
| Jan 12, 2023 | 32.49 | 32.49 | 32.15 | 32.33 | 0.62 | 1.96% | 3,616 |
| Jan 11, 2023 | 32.16 | 32.16 | 31.56 | 31.71 | -0.32 | -1.00% | 72,287 |
| Jan 10, 2023 | 32.04 | 32.27 | 31.97 | 32.03 | -0.09 | -0.28% | 22,436 |
| Jan 9, 2023 | 32.56 | 32.66 | 32.01 | 32.12 | -0.25 | -0.77% | 39,225 |
| Jan 6, 2023 | 32.00 | 32.48 | 31.92 | 32.37 | 0.85 | 2.70% | 75,619 |
| Jan 5, 2023 | 31.59 | 31.73 | 31.44 | 31.52 | -0.71 | -2.20% | 16,783 |
| Jan 4, 2023 | 32.53 | 32.82 | 32.23 | 32.23 | -0.28 | -0.86% | 34,980 |