DBS Group Ltd (DBSDF)
PNK: DBSDF
· Real-Time Price · USD
35.53
-0.27 (-0.75%)
At close: Jun 06, 2025, 12:42 PM
DBS Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 35.64 | 35.80 | 33.16 | 35.80 | 35.80 | n/a | 2,207 |
| Jun 4, 2025 | 34.60 | 36.19 | 33.16 | 36.19 | 36.19 | 1.09% | 4,900 |
| Jun 3, 2025 | 35.24 | 36.03 | 32.55 | 34.06 | 34.06 | -5.89% | 2,738 |
| Jun 2, 2025 | 35.40 | 35.40 | 34.30 | 35.24 | 35.24 | 3.46% | 53,214 |
| May 30, 2025 | 34.84 | 34.84 | 34.47 | 34.60 | 34.60 | -1.82% | 58,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.