DBS Group Ltd (DBSDF)
31.38
-0.27 (-0.85%)
At close: Apr 21, 2025, 3:56 PM
DBS Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.64 | 30.64 | 31.65 | 31.65 | 30.48 | 30.48 | 31.65 | 31.65 | n/a | 2,300 |
| Apr 16, 2025 | 30.05 | 30.05 | 31.13 | 31.13 | 29.14 | 29.14 | 30.50 | 30.50 | -3.63% | 5,400 |
| Apr 15, 2025 | 29.91 | 29.91 | 30.82 | 30.82 | 29.76 | 29.76 | 29.76 | 29.76 | -2.43% | 2,600 |
| Apr 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 29.04 | 29.04 | 29.92 | 29.92 | 0.54% | 74,026 |
| Apr 11, 2025 | 29.90 | 29.90 | 30.31 | 30.31 | 27.60 | 27.60 | 30.31 | 30.31 | 1.30% | 12,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.