DBS Group Ltd (DBSDF)
OTC: DBSDF
· Real-Time Price · USD
40.79
-0.55 (-1.33%)
At close: Aug 15, 2025, 3:52 PM
38.86
-4.74%
Pre-market: Aug 15, 2025, 08:16 AM EDT
DBSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.79 | 40.79 | 37.01 | 40.79 | 40.79 | -1.33% | 3,878 |
| Aug 14, 2025 | 40.95 | 41.34 | 37.51 | 41.34 | 41.34 | 0.95% | 2,926 |
| Aug 13, 2025 | 41.74 | 41.74 | 40.16 | 40.95 | 40.37 | -0.46% | 2,500 |
| Aug 12, 2025 | 41.30 | 41.30 | 38.06 | 41.14 | 40.55 | 6.86% | 3,803 |
| Aug 11, 2025 | 39.45 | 39.45 | 37.40 | 38.50 | 37.95 | -7.87% | 5,625 |
| Aug 8, 2025 | 39.20 | 41.79 | 37.16 | 41.79 | 41.19 | 12.16% | 54,816 |
| Aug 7, 2025 | 38.62 | 39.12 | 37.26 | 37.26 | 36.73 | -3.12% | 2,500 |
| Aug 6, 2025 | 37.66 | 38.62 | 36.86 | 38.46 | 37.91 | -0.41% | 3,827 |
| Aug 5, 2025 | 38.46 | 38.62 | 38.46 | 38.62 | 38.07 | 8.15% | 2,826 |
| Aug 4, 2025 | 38.46 | 38.62 | 35.71 | 35.71 | 35.20 | -7.15% | 6,100 |
| Aug 1, 2025 | 38.46 | 38.46 | 34.55 | 38.46 | 37.91 | 6.83% | 5,544 |
| Jul 31, 2025 | 38.39 | 38.39 | 36.00 | 36.00 | 35.49 | -6.40% | 2,900 |
| Jul 30, 2025 | 37.28 | 38.46 | 36.25 | 38.46 | 37.91 | 0.97% | 5,300 |
| Jul 29, 2025 | 37.31 | 38.46 | 37.13 | 38.09 | 37.55 | -0.96% | 4,600 |
| Jul 28, 2025 | 38.46 | 38.46 | 36.16 | 38.46 | 37.91 | 6.36% | 5,600 |
| Jul 25, 2025 | 38.46 | 38.46 | 36.16 | 36.16 | 35.64 | -5.98% | 3,700 |
| Jul 24, 2025 | 38.46 | 38.62 | 37.99 | 38.46 | 37.91 | 0.00% | 2,605 |
| Jul 23, 2025 | 38.46 | 38.46 | 37.95 | 38.46 | 37.91 | 0.00% | 12,200 |
| Jul 22, 2025 | 38.46 | 38.46 | 34.46 | 38.46 | 37.91 | 0.00% | 2,147 |
| Jul 21, 2025 | 38.61 | 38.61 | 34.57 | 38.46 | 37.91 | 3.28% | 3,100 |