DBS Group Ltd (DBSDF)
OTC: DBSDF
· Real-Time Price · USD
38.36
-3.13 (-7.54%)
At close: Sep 05, 2025, 2:48 PM
41.49
8.16%
After-hours: Sep 03, 2025, 08:00 PM EDT
DBSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -7.54% | 1,072 |
| Sep 4, 2025 | 41.49 | 41.65 | 37.93 | 41.49 | 41.49 | 0.24% | 3,005 |
| Sep 3, 2025 | 41.39 | 41.39 | 38.36 | 41.39 | 41.39 | -0.60% | 3,213 |
| Sep 2, 2025 | 41.64 | 41.80 | 37.38 | 41.64 | 41.64 | 12.45% | 2,800 |
| Aug 29, 2025 | 41.67 | 41.83 | 37.02 | 37.03 | 37.03 | -10.10% | 2,549 |
| Aug 28, 2025 | 40.00 | 41.19 | 39.05 | 41.19 | 41.19 | 1.63% | 2,022 |
| Aug 27, 2025 | 38.92 | 41.19 | 38.21 | 40.53 | 40.53 | -1.60% | 5,611 |
| Aug 26, 2025 | 41.19 | 41.35 | 37.95 | 41.19 | 41.19 | 8.08% | 5,500 |
| Aug 25, 2025 | 41.56 | 41.56 | 37.94 | 38.11 | 38.11 | -9.20% | 2,200 |
| Aug 22, 2025 | 41.85 | 42.13 | 37.94 | 41.97 | 41.97 | 5.61% | 2,735 |
| Aug 21, 2025 | 41.81 | 41.81 | 37.77 | 39.74 | 39.74 | 5.22% | 3,000 |
| Aug 20, 2025 | 41.35 | 41.35 | 37.61 | 37.77 | 37.77 | 0.00% | 2,109 |
| Aug 19, 2025 | 40.60 | 41.19 | 37.75 | 37.77 | 37.77 | -6.95% | 3,330 |
| Aug 18, 2025 | 40.59 | 40.75 | 38.78 | 40.59 | 40.59 | -0.49% | 2,700 |
| Aug 15, 2025 | 40.79 | 40.79 | 37.01 | 40.79 | 40.79 | -1.33% | 3,900 |
| Aug 14, 2025 | 40.95 | 41.34 | 37.51 | 41.34 | 41.34 | 0.95% | 2,926 |
| Aug 13, 2025 | 41.74 | 41.74 | 40.16 | 40.95 | 40.37 | -0.46% | 2,500 |
| Aug 12, 2025 | 41.30 | 41.30 | 38.06 | 41.14 | 40.55 | 6.86% | 3,803 |
| Aug 11, 2025 | 39.45 | 39.45 | 37.40 | 38.50 | 37.95 | -7.87% | 5,625 |
| Aug 8, 2025 | 39.20 | 41.79 | 37.16 | 41.79 | 41.19 | 12.16% | 54,816 |