DBS Group Ltd (DBSDF) Historical Stock Price Data | Complete Trading History - Stocknear

DBS Group Ltd

OTC: DBSDF · Real-Time Price · USD
37.40
-0.51 (-1.35%)
At close: Sep 26, 2025, 3:58 PM
37.91
1.36%
After-hours: Sep 24, 2025, 08:00 PM EDT

DBSDF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 36.55 39.90 36.55 39.74 39.74 4.83% 5,700
Sep 25, 2025 39.74 39.74 37.91 37.91 37.91 -3.17% 1,600
Sep 24, 2025 39.75 40.99 39.15 39.15 39.15 -5.25% 2,600
Sep 23, 2025 37.81 41.32 37.65 41.32 41.32 -0.41% 3,038
Sep 22, 2025 41.49 41.49 37.56 41.49 41.49 -0.24% 1,911
Sep 19, 2025 41.75 41.75 40.00 41.59 41.59 6.23% 5,200
Sep 18, 2025 42.25 42.35 39.15 39.15 39.15 -7.32% 5,793
Sep 17, 2025 38.36 42.24 38.36 42.24 42.24 0.00% 5,800
Sep 16, 2025 40.90 42.24 39.56 42.24 42.24 4.63% 4,132
Sep 15, 2025 42.60 42.60 38.09 40.37 40.37 2.70% 298,617
Sep 12, 2025 42.50 42.50 38.25 39.31 39.31 -3.56% 17,135
Sep 11, 2025 40.16 43.05 40.16 40.76 40.76 1.87% 3,400
Sep 10, 2025 43.48 43.48 40.01 40.01 40.01 2.17% 9,407
Sep 9, 2025 41.93 41.94 38.09 39.16 39.16 0.77% 2,200
Sep 8, 2025 40.40 41.94 38.70 38.86 38.86 1.30% 2,600
Sep 5, 2025 38.36 38.36 38.36 38.36 38.36 -7.54% 1,100
Sep 4, 2025 41.49 41.65 37.93 41.49 41.49 0.24% 3,005
Sep 3, 2025 41.39 41.39 38.36 41.39 41.39 -0.60% 3,213
Sep 2, 2025 41.64 41.80 37.38 41.64 41.64 12.45% 2,800
Aug 29, 2025 41.67 41.83 37.02 37.03 37.03 -10.10% 2,549