DBS Group Ltd (DBSDY)
OTC: DBSDY
· Real-Time Price · USD
139.63
0.93 (0.67%)
At close: Jun 25, 2025, 3:58 PM
DBS Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 138.00 | 139.01 | 137.96 | 138.70 | 138.88 | n/a | 407,561 |
| Jun 23, 2025 | 132.00 | 136.39 | 132.00 | 136.39 | 136.39 | -1.67% | 457,400 |
| Jun 20, 2025 | 137.00 | 137.03 | 135.49 | 135.52 | 135.52 | -0.64% | 250,906 |
| Jun 18, 2025 | 137.26 | 137.84 | 137.26 | 137.50 | 137.50 | 1.46% | 22,400 |
| Jun 17, 2025 | 140.20 | 140.20 | 138.00 | 138.21 | 138.21 | 0.52% | 29,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.