DBS Group Ltd (DBSDY)
OTC: DBSDY
· Real-Time Price · USD
157.86
-1.49 (-0.94%)
At close: Aug 15, 2025, 11:08 AM
DBSDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 158.00 | 159.69 | 158.00 | 159.35 | 159.35 | -0.96% | 23,068 |
| Aug 13, 2025 | 160.50 | 161.28 | 160.29 | 160.90 | 160.90 | 0.73% | 27,400 |
| Aug 12, 2025 | 153.35 | 160.30 | 153.35 | 159.74 | 159.74 | 1.36% | 37,819 |
| Aug 11, 2025 | 158.74 | 158.74 | 157.51 | 157.60 | 157.60 | -0.17% | 25,330 |
| Aug 8, 2025 | 156.91 | 158.22 | 156.50 | 157.87 | 157.87 | 1.96% | 183,730 |
| Aug 7, 2025 | 154.00 | 155.66 | 152.40 | 154.83 | 154.83 | 2.02% | 76,116 |
| Aug 6, 2025 | 150.08 | 152.00 | 150.08 | 151.76 | 151.76 | 1.27% | 21,317 |
| Aug 5, 2025 | 149.04 | 150.00 | 149.04 | 149.85 | 149.85 | 0.44% | 34,400 |
| Aug 4, 2025 | 148.00 | 149.21 | 148.00 | 149.20 | 149.20 | 1.12% | 38,243 |
| Aug 1, 2025 | 142.00 | 147.60 | 142.00 | 147.55 | 147.55 | 0.06% | 29,536 |
| Jul 31, 2025 | 147.23 | 147.80 | 147.00 | 147.46 | 147.46 | -1.03% | 33,144 |
| Jul 30, 2025 | 154.75 | 154.75 | 148.01 | 149.00 | 149.00 | -1.22% | 37,539 |
| Jul 29, 2025 | 150.75 | 151.00 | 150.44 | 150.84 | 150.84 | -0.22% | 26,100 |
| Jul 28, 2025 | 150.89 | 153.95 | 150.89 | 151.18 | 151.18 | -1.45% | 34,700 |
| Jul 25, 2025 | 151.60 | 153.60 | 151.60 | 153.40 | 153.40 | -0.12% | 30,136 |
| Jul 24, 2025 | 155.00 | 155.00 | 151.51 | 153.58 | 153.58 | 1.20% | 35,633 |
| Jul 23, 2025 | 151.44 | 151.84 | 150.54 | 151.76 | 151.76 | 2.35% | 22,713 |
| Jul 22, 2025 | 151.14 | 151.14 | 147.22 | 148.27 | 148.27 | 0.92% | 20,400 |
| Jul 21, 2025 | 147.00 | 147.65 | 146.86 | 146.92 | 146.92 | 0.27% | 32,100 |
| Jul 18, 2025 | 146.65 | 146.83 | 146.31 | 146.53 | 146.53 | 0.50% | 58,529 |