DBS Group Ltd (DBSDY)
OTC: DBSDY
· Real-Time Price · USD
156.44
-1.05 (-0.67%)
At close: Sep 24, 2025, 3:59 PM
156.49
0.03%
After-hours: Sep 24, 2025, 03:59 PM EDT
DBSDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 156.17 | 156.56 | 156.17 | 156.49 | 156.49 | -0.63% | 21,610 |
| Sep 23, 2025 | 159.83 | 159.83 | 157.31 | 157.49 | 157.49 | 0.04% | 35,507 |
| Sep 22, 2025 | 158.00 | 158.00 | 157.24 | 157.43 | 157.43 | -0.30% | 23,400 |
| Sep 19, 2025 | 159.46 | 159.46 | 157.43 | 157.90 | 157.90 | -1.18% | 146,500 |
| Sep 18, 2025 | 160.16 | 160.95 | 159.41 | 159.78 | 159.78 | -0.55% | 47,200 |
| Sep 17, 2025 | 161.69 | 162.28 | 160.32 | 160.67 | 160.67 | -0.48% | 29,200 |
| Sep 16, 2025 | 161.00 | 161.45 | 160.57 | 161.45 | 161.45 | 0.56% | 29,200 |
| Sep 15, 2025 | 161.45 | 161.45 | 160.28 | 160.55 | 160.55 | -0.56% | 169,134 |
| Sep 12, 2025 | 162.10 | 162.32 | 161.21 | 161.45 | 161.45 | -1.94% | 87,910 |
| Sep 11, 2025 | 165.39 | 165.39 | 164.45 | 164.64 | 164.64 | -0.18% | 69,100 |
| Sep 10, 2025 | 164.83 | 165.26 | 164.80 | 164.94 | 164.94 | 2.97% | 151,824 |
| Sep 9, 2025 | 159.50 | 160.29 | 158.65 | 160.18 | 160.18 | 1.03% | 76,100 |
| Sep 8, 2025 | 157.50 | 160.07 | 157.50 | 158.55 | 158.55 | 0.04% | 27,200 |
| Sep 5, 2025 | 162.00 | 162.00 | 157.52 | 158.48 | 158.48 | 0.76% | 23,638 |
| Sep 4, 2025 | 160.99 | 160.99 | 156.99 | 157.29 | 157.29 | 0.27% | 28,525 |
| Sep 3, 2025 | 157.16 | 157.17 | 155.51 | 156.87 | 156.87 | -0.18% | 21,000 |
| Sep 2, 2025 | 149.44 | 158.52 | 149.44 | 157.16 | 157.16 | -0.11% | 33,800 |
| Aug 29, 2025 | 157.57 | 159.77 | 157.34 | 157.34 | 157.34 | 0.17% | 24,533 |
| Aug 28, 2025 | 157.05 | 157.57 | 156.72 | 157.07 | 157.07 | 0.98% | 45,802 |
| Aug 27, 2025 | 153.23 | 157.50 | 153.23 | 155.55 | 155.55 | -0.35% | 28,500 |