DBS Group Ltd (DBSDY)
PNK: DBSDY
· Real-Time Price · USD
129.35
-0.12 (-0.09%)
At close: Apr 28, 2025, 3:58 PM
DBS Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 132.18 | 128.32 | 134.85 | 129.99 | 128.95 | 128.32 | 129.54 | 129.33 | n/a | 33,561 |
| Apr 25, 2025 | 128.66 | 128.66 | 129.63 | 129.63 | 128.57 | 128.57 | 129.47 | 129.47 | -0.05% | 20,200 |
| Apr 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.27 | 129.27 | 129.93 | 129.93 | 0.36% | 32,616 |
| Apr 23, 2025 | 129.01 | 129.01 | 131.36 | 131.36 | 129.01 | 129.01 | 129.56 | 129.56 | -0.28% | 46,019 |
| Apr 22, 2025 | 125.15 | 125.15 | 130.79 | 130.79 | 125.15 | 125.15 | 128.41 | 128.41 | -0.89% | 42,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.