DBS Group Ltd (DBSDY)
OTC: DBSDY
· Real-Time Price · USD
157.27
0.40 (0.25%)
At close: Sep 04, 2025, 3:58 PM
157.29
0.01%
After-hours: Sep 04, 2025, 03:58 PM EDT
DBSDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 157.16 | 157.17 | 155.51 | 156.87 | 156.87 | -0.18% | 21,000 |
| Sep 2, 2025 | 149.44 | 158.52 | 149.44 | 157.16 | 157.16 | -0.11% | 33,800 |
| Aug 29, 2025 | 157.57 | 159.77 | 157.34 | 157.34 | 157.34 | 0.17% | 24,533 |
| Aug 28, 2025 | 157.05 | 157.57 | 156.72 | 157.07 | 157.07 | 0.98% | 45,802 |
| Aug 27, 2025 | 153.23 | 157.50 | 153.23 | 155.55 | 155.55 | -0.35% | 28,500 |
| Aug 26, 2025 | 157.29 | 158.99 | 155.90 | 156.10 | 156.10 | -0.15% | 28,300 |
| Aug 25, 2025 | 156.70 | 157.08 | 156.34 | 156.34 | 156.34 | -2.01% | 201,728 |
| Aug 22, 2025 | 159.74 | 159.78 | 159.10 | 159.54 | 159.54 | 1.16% | 30,838 |
| Aug 21, 2025 | 157.07 | 157.71 | 157.07 | 157.71 | 157.71 | 1.26% | 54,400 |
| Aug 20, 2025 | 155.64 | 155.75 | 155.21 | 155.75 | 155.75 | 0.24% | 30,508 |
| Aug 19, 2025 | 155.00 | 155.75 | 155.00 | 155.37 | 155.37 | 0.24% | 37,238 |
| Aug 18, 2025 | 156.00 | 156.00 | 154.55 | 155.00 | 155.00 | -2.14% | 21,700 |
| Aug 15, 2025 | 162.45 | 162.45 | 157.68 | 158.39 | 156.11 | -0.60% | 33,422 |
| Aug 14, 2025 | 158.00 | 159.69 | 158.00 | 159.35 | 157.05 | -0.96% | 23,100 |
| Aug 13, 2025 | 160.50 | 161.28 | 160.29 | 160.90 | 158.58 | 0.73% | 27,400 |
| Aug 12, 2025 | 153.35 | 160.30 | 153.35 | 159.74 | 157.44 | 1.36% | 37,819 |
| Aug 11, 2025 | 158.74 | 158.74 | 157.51 | 157.60 | 155.33 | -0.17% | 25,330 |
| Aug 8, 2025 | 156.91 | 158.22 | 156.50 | 157.87 | 155.60 | 1.96% | 183,730 |
| Aug 7, 2025 | 154.00 | 155.66 | 152.40 | 154.83 | 152.60 | 2.02% | 76,116 |
| Aug 6, 2025 | 150.08 | 152.00 | 150.08 | 151.76 | 149.57 | 1.27% | 21,317 |