DBS Group Ltd (DBSDY)
PNK: DBSDY
· Real-Time Price · USD
139.40
-0.29 (-0.21%)
At close: Jun 03, 2025, 3:59 PM
DBS Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 140.00 | 140.00 | 138.98 | 139.40 | 139.48 | n/a | 78,347 |
| Jun 2, 2025 | 136.86 | 142.69 | 136.86 | 139.69 | 139.69 | 0.21% | 199,000 |
| May 30, 2025 | 136.10 | 139.63 | 136.10 | 138.00 | 138.00 | -1.21% | 34,300 |
| May 29, 2025 | 135.20 | 139.66 | 135.20 | 139.54 | 139.54 | 1.12% | 45,000 |
| May 28, 2025 | 138.51 | 140.30 | 138.51 | 139.73 | 139.73 | 0.14% | 33,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.