DBV Technologies S.A. (DBVT)
NASDAQ: DBVT
· Real-Time Price · USD
8.70
-0.31 (-3.44%)
At close: May 01, 2025, 3:59 PM
8.85
1.78%
After-hours: May 01, 2025, 07:33 PM EDT
DBV S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.83 | n/a | 9.13 | n/a | 8.59 | n/a | 8.61 | n/a | n/a | 35,611 |
| Apr 30, 2025 | 8.90 | 8.90 | 9.45 | 9.45 | 8.77 | 8.77 | 9.01 | 9.01 | 4.65% | 47,400 |
| Apr 29, 2025 | 8.92 | 8.92 | 9.40 | 9.40 | 8.80 | 8.80 | 9.08 | 9.08 | 0.78% | 61,702 |
| Apr 28, 2025 | 8.49 | 8.49 | 9.89 | 9.89 | 8.27 | 8.27 | 9.17 | 9.17 | 0.99% | 92,406 |
| Apr 25, 2025 | 8.61 | 8.61 | 9.40 | 9.40 | 8.40 | 8.40 | 8.53 | 8.53 | -6.98% | 73,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.