DBV Technologies S.A. (DBVT)
NASDAQ: DBVT
· Real-Time Price · USD
11.60
1.30 (12.62%)
At close: Jul 03, 2025, 1:00 PM
11.60
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
DBV S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.90 | 11.99 | 10.55 | 11.60 | 11.60 | n/a | 29,100 |
| Jul 2, 2025 | 10.15 | 10.53 | 9.50 | 10.30 | 10.30 | -11.21% | 61,700 |
| Jul 1, 2025 | 9.33 | 10.80 | 9.13 | 10.49 | 10.49 | 1.84% | 66,200 |
| Jun 30, 2025 | 9.35 | 9.50 | 9.16 | 9.16 | 9.16 | -12.68% | 10,445 |
| Jun 27, 2025 | 9.32 | 9.35 | 8.88 | 8.88 | 8.88 | -3.06% | 12,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.