AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dakota Gold Corp. (DC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.31

0.02 (0.87%)

At close: Jan 28, 2025, 1:55 PM

DC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.31	2.34	2.27	2.29	-0.04	-1.72%	196,071
Jan 24, 2025	2.34	2.40	2.31	2.33	0.01	0.43%	156,000
Jan 23, 2025	2.32	2.34	2.30	2.32	-0.01	-0.43%	127,300
Jan 22, 2025	2.31	2.41	2.28	2.33	0.01	0.43%	344,600
Jan 21, 2025	2.30	2.33	2.26	2.32	0.04	1.75%	177,747
Jan 17, 2025	2.28	2.28	2.25	2.28	0.01	0.44%	127,100
Jan 16, 2025	2.33	2.34	2.26	2.27	-0.07	-2.99%	201,849
Jan 15, 2025	2.35	2.37	2.32	2.34	0.01	0.43%	99,200
Jan 14, 2025	2.31	2.35	2.25	2.33	0.05	2.19%	317,900
Jan 13, 2025	2.27	2.32	2.26	2.28	0.01	0.44%	184,900
Jan 10, 2025	2.28	2.33	2.26	2.27	-0.03	-1.30%	321,230
Jan 8, 2025	2.32	2.33	2.27	2.30	-0.02	-0.86%	188,600
Jan 7, 2025	2.35	2.38	2.28	2.32	0.01	0.43%	210,400
Jan 6, 2025	2.36	2.38	2.30	2.31	-0.05	-2.12%	299,734
Jan 3, 2025	2.33	2.38	2.32	2.36	0.05	2.16%	306,160
Jan 2, 2025	2.25	2.38	2.25	2.31	0.11	5.00%	416,246
Dec 31, 2024	2.15	2.20	2.15	2.20	0.05	2.33%	295,400
Dec 30, 2024	2.13	2.16	2.10	2.15	0.00	0.00%	284,740
Dec 27, 2024	2.17	2.18	2.12	2.15	-0.03	-1.38%	339,222
Dec 26, 2024	2.16	2.18	2.15	2.18	0.04	1.87%	309,023
Dec 24, 2024	2.13	2.17	2.13	2.14	0.00	0.00%	235,909
Dec 23, 2024	2.18	2.19	2.12	2.14	-0.02	-0.93%	380,900
Dec 20, 2024	2.10	2.19	2.10	2.16	0.06	2.86%	833,300
Dec 19, 2024	2.09	2.11	2.05	2.10	0.02	0.96%	572,700
Dec 18, 2024	2.22	2.24	2.08	2.08	-0.15	-6.73%	456,500
Dec 17, 2024	2.25	2.30	2.21	2.23	-0.02	-0.89%	200,241
Dec 16, 2024	2.24	2.28	2.23	2.25	0.01	0.45%	232,602
Dec 13, 2024	2.25	2.28	2.20	2.24	-0.04	-1.75%	162,911
Dec 12, 2024	2.30	2.34	2.26	2.28	-0.03	-1.30%	161,200
Dec 11, 2024	2.31	2.35	2.30	2.31	0.03	1.32%	336,400
Dec 10, 2024	2.30	2.33	2.25	2.28	0.01	0.44%	233,812
Dec 9, 2024	2.22	2.32	2.22	2.27	0.05	2.25%	524,100
Dec 6, 2024	2.25	2.29	2.19	2.22	-0.01	-0.45%	515,244
Dec 5, 2024	2.25	2.29	2.19	2.23	0.11	5.19%	1,061,447
Dec 4, 2024	2.16	2.18	2.09	2.12	-0.02	-0.93%	489,572
Dec 3, 2024	2.11	2.22	2.11	2.14	0.01	0.47%	302,400
Dec 2, 2024	2.23	2.24	2.12	2.13	-0.12	-5.33%	307,440
Nov 29, 2024	2.24	2.28	2.22	2.25	0.05	2.27%	114,000
Nov 27, 2024	2.23	2.26	2.20	2.20	0.01	0.46%	114,335
Nov 26, 2024	2.17	2.24	2.15	2.19	0.02	0.92%	250,113
Nov 25, 2024	2.21	2.24	2.16	2.17	-0.07	-3.13%	237,200
Nov 22, 2024	2.24	2.27	2.19	2.24	-0.01	-0.44%	233,000
Nov 21, 2024	2.23	2.25	2.18	2.25	0.05	2.27%	291,137
Nov 20, 2024	2.23	2.24	2.17	2.20	-0.02	-0.90%	174,800
Nov 19, 2024	2.19	2.22	2.14	2.22	0.05	2.30%	207,202
Nov 18, 2024	2.19	2.22	2.14	2.17	0.01	0.46%	192,300
Nov 15, 2024	2.21	2.25	2.12	2.16	-0.03	-1.37%	192,344
Nov 14, 2024	2.19	2.22	2.16	2.19	-0.03	-1.35%	187,743
Nov 13, 2024	2.23	2.28	2.21	2.22	-0.02	-0.89%	238,700
Nov 12, 2024	2.29	2.30	2.17	2.24	-0.06	-2.61%	515,509