Dakota Gold Corp. (DC)
AMEX: DC
· Real-Time Price · USD
2.81
0.03 (1.08%)
At close: May 06, 2025, 1:40 PM
Dakota Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.71 | n/a | 2.80 | n/a | 2.65 | n/a | 2.78 | n/a | n/a | 460,567 |
| May 2, 2025 | 2.71 | n/a | 2.85 | n/a | 2.62 | n/a | 2.63 | n/a | -5.40% | 309,400 |
| May 1, 2025 | 2.68 | n/a | 2.73 | n/a | 2.63 | n/a | 2.66 | n/a | 1.14% | 324,100 |
| Apr 30, 2025 | 2.73 | 2.73 | 2.78 | 2.78 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | 657,826 |
| Apr 29, 2025 | 2.75 | 2.75 | 2.80 | 2.80 | 2.74 | 2.74 | 2.75 | 2.75 | 1.85% | 265,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.