Dakota Gold Corp. (DC)
AMEX: DC
· Real-Time Price · USD
3.87
-0.04 (-1.02%)
At close: Jun 18, 2025, 3:59 PM
3.77
-2.46%
After-hours: Jun 18, 2025, 07:13 PM EDT
Dakota Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.00 | 4.00 | 3.85 | 3.88 | 3.88 | n/a | 397,092 |
| Jun 17, 2025 | 3.99 | 4.04 | 3.91 | 3.91 | 3.91 | 0.77% | 393,424 |
| Jun 16, 2025 | 3.95 | 4.11 | 3.91 | 4.03 | 4.03 | 3.07% | 835,631 |
| Jun 13, 2025 | 3.99 | 4.06 | 3.93 | 3.94 | 3.94 | -2.23% | 483,164 |
| Jun 12, 2025 | 3.85 | 3.96 | 3.82 | 3.92 | 3.92 | -0.51% | 287,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.