Dakota Gold Corp. (DC)
AMEX: DC
· Real-Time Price · USD
3.08
-0.06 (-1.91%)
At close: May 29, 2025, 3:59 PM
3.12
1.13%
After-hours: May 29, 2025, 06:59 PM EDT
Dakota Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 3.10 | 3.16 | 3.08 | 3.14 | 3.14 | n/a | 382,486 |
| May 27, 2025 | 3.01 | 3.10 | 2.96 | 3.10 | 3.10 | -1.27% | 624,009 |
| May 23, 2025 | 2.94 | 3.03 | 2.88 | 3.01 | 3.01 | -2.90% | 382,100 |
| May 22, 2025 | 2.97 | 2.99 | 2.91 | 2.92 | 2.92 | -2.99% | 345,158 |
| May 21, 2025 | 2.94 | 3.02 | 2.94 | 2.96 | 2.96 | 1.37% | 300,686 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.