Tritium DCFC Limited (DCFCW)
NASDAQ: DCFCW
· Real-Time Price · USD
0.02
0.00 (11.11%)
At close: Jan 16, 2025, 10:00 PM
DCFCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,389 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,389 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,389 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,389 |
| Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 14,125 |
| Apr 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 34,939 |
| Apr 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,057 |
| Apr 12, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.00% | 46,677 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.03 | -50.00% | 11,436 |
| Apr 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 2,023 |
| Apr 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 20,007 |
| Apr 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 895 |
| Apr 5, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -33.33% | 14,041 |
| Apr 4, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 50.00% | 75,763 |
| Apr 3, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 300.00% | 206,687 |
| Apr 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -66.67% | 87,740 |
| Apr 1, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 4,682 |
| Mar 28, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 14,984 |
| Mar 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 300 |
| Mar 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 900 |