DocGo Inc. (DCGO)
NASDAQ: DCGO
· Real-Time Price · USD
1.27
-0.01 (-0.78%)
At close: Oct 03, 2025, 3:59 PM
1.27
0.00%
After-hours: Oct 03, 2025, 07:05 PM EDT
DCGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.29 | 1.30 | 1.26 | 1.27 | 1.27 | -0.78% | 839,713 |
| Oct 2, 2025 | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | -2.29% | 452,546 |
| Oct 1, 2025 | 1.34 | 1.35 | 1.24 | 1.31 | 1.31 | -3.68% | 949,978 |
| Sep 30, 2025 | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | -1.45% | 526,100 |
| Sep 29, 2025 | 1.37 | 1.40 | 1.34 | 1.38 | 1.38 | 0.73% | 238,300 |
| Sep 26, 2025 | 1.40 | 1.40 | 1.34 | 1.37 | 1.37 | -1.44% | 331,727 |
| Sep 25, 2025 | 1.46 | 1.46 | 1.37 | 1.39 | 1.39 | -4.79% | 669,466 |
| Sep 24, 2025 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -1.35% | 145,107 |
| Sep 23, 2025 | 1.49 | 1.54 | 1.46 | 1.48 | 1.48 | 0.00% | 444,726 |
| Sep 22, 2025 | 1.44 | 1.54 | 1.43 | 1.48 | 1.48 | 2.07% | 571,300 |
| Sep 19, 2025 | 1.53 | 1.55 | 1.42 | 1.45 | 1.45 | -6.45% | 902,400 |
| Sep 18, 2025 | 1.50 | 1.56 | 1.50 | 1.55 | 1.55 | 4.73% | 192,912 |
| Sep 17, 2025 | 1.53 | 1.58 | 1.48 | 1.48 | 1.48 | -3.27% | 214,500 |
| Sep 16, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -1.92% | 195,300 |
| Sep 15, 2025 | 1.53 | 1.58 | 1.52 | 1.56 | 1.56 | 1.96% | 151,825 |
| Sep 12, 2025 | 1.55 | 1.56 | 1.50 | 1.53 | 1.53 | -2.55% | 422,012 |
| Sep 11, 2025 | 1.51 | 1.57 | 1.48 | 1.57 | 1.57 | 3.97% | 354,934 |
| Sep 10, 2025 | 1.57 | 1.61 | 1.50 | 1.51 | 1.51 | -4.43% | 405,638 |
| Sep 9, 2025 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 0.64% | 159,109 |
| Sep 8, 2025 | 1.59 | 1.65 | 1.55 | 1.57 | 1.57 | -0.63% | 446,600 |
Page 1 of 61