DocGo Inc. (DCGO)
NASDAQ: DCGO
· Real-Time Price · USD
1.58
0.01 (0.64%)
At close: Sep 09, 2025, 3:59 PM
1.58
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
DCGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 0.64% | 159,109 |
| Sep 8, 2025 | 1.59 | 1.65 | 1.55 | 1.57 | 1.57 | -0.63% | 446,600 |
| Sep 5, 2025 | 1.54 | 1.59 | 1.50 | 1.58 | 1.58 | 4.64% | 201,900 |
| Sep 4, 2025 | 1.56 | 1.56 | 1.48 | 1.51 | 1.51 | -2.58% | 278,800 |
| Sep 3, 2025 | 1.54 | 1.60 | 1.54 | 1.55 | 1.55 | 0.65% | 252,108 |
| Sep 2, 2025 | 1.54 | 1.57 | 1.50 | 1.54 | 1.54 | -1.28% | 420,047 |
| Aug 29, 2025 | 1.64 | 1.65 | 1.55 | 1.56 | 1.56 | -4.29% | 425,900 |
| Aug 28, 2025 | 1.63 | 1.65 | 1.60 | 1.63 | 1.63 | 0.62% | 256,345 |
| Aug 27, 2025 | 1.63 | 1.67 | 1.62 | 1.62 | 1.62 | -1.82% | 307,444 |
| Aug 26, 2025 | 1.63 | 1.68 | 1.62 | 1.65 | 1.65 | 0.61% | 299,232 |
| Aug 25, 2025 | 1.72 | 1.73 | 1.64 | 1.64 | 1.64 | -4.65% | 208,615 |
| Aug 22, 2025 | 1.62 | 1.72 | 1.59 | 1.72 | 1.72 | 7.50% | 498,528 |
| Aug 21, 2025 | 1.58 | 1.64 | 1.58 | 1.60 | 1.60 | -0.62% | 299,308 |
| Aug 20, 2025 | 1.60 | 1.63 | 1.57 | 1.61 | 1.61 | 1.26% | 376,353 |
| Aug 19, 2025 | 1.68 | 1.68 | 1.58 | 1.59 | 1.59 | -5.36% | 332,900 |
| Aug 18, 2025 | 1.62 | 1.72 | 1.59 | 1.68 | 1.68 | 3.70% | 366,400 |
| Aug 15, 2025 | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -0.61% | 956,426 |
| Aug 14, 2025 | 1.70 | 1.70 | 1.61 | 1.63 | 1.63 | -5.78% | 391,800 |
| Aug 13, 2025 | 1.68 | 1.76 | 1.65 | 1.73 | 1.73 | 4.22% | 888,421 |
| Aug 12, 2025 | 1.55 | 1.67 | 1.53 | 1.66 | 1.66 | 8.50% | 564,871 |