DocGo Inc. (DCGO)
NASDAQ: DCGO
· Real-Time Price · USD
1.46
-0.05 (-3.31%)
At close: Jun 13, 2025, 3:59 PM
1.47
0.90%
After-hours: Jun 13, 2025, 05:23 PM EDT
DocGo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.52 | 1.58 | 1.45 | 1.45 | 1.45 | n/a | 405,092 |
| Jun 12, 2025 | 1.51 | 1.54 | 1.47 | 1.51 | 1.51 | 4.14% | 1,129,700 |
| Jun 11, 2025 | 1.53 | 1.59 | 1.51 | 1.53 | 1.53 | 1.32% | 692,300 |
| Jun 10, 2025 | 1.60 | 1.61 | 1.53 | 1.53 | 1.53 | 0.00% | 551,900 |
| Jun 9, 2025 | 1.53 | 1.61 | 1.51 | 1.60 | 1.60 | 4.58% | 506,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.