DocGo Inc. (DCGOW)
NASDAQ: DCGOW
· Real-Time Price · USD
1.96
-0.06 (-2.97%)
At close: Sep 16, 2022, 5:02 PM
DCGOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -10.50% | 125 |
| Sep 15, 2022 | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | -1.35% | 32,263 |
| Sep 14, 2022 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | 2.30% | 54,385 |
| Sep 13, 2022 | 2.19 | 2.22 | 2.17 | 2.17 | 2.17 | -0.91% | 55,555 |
| Sep 12, 2022 | 2.16 | 2.20 | 2.16 | 2.19 | 2.19 | -0.45% | 7,861 |
| Sep 9, 2022 | 2.20 | 2.22 | 2.19 | 2.20 | 2.20 | 0.00% | 22,931 |
| Sep 8, 2022 | 2.12 | 2.22 | 2.12 | 2.20 | 2.20 | 2.80% | 2,762 |
| Sep 7, 2022 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 6,516 |
| Sep 6, 2022 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | -2.27% | 1,203 |
| Sep 1, 2022 | 2.21 | 2.22 | 2.19 | 2.20 | 2.20 | -2.22% | 95,413 |
| Aug 31, 2022 | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -1.32% | 27,859 |
| Aug 30, 2022 | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | 0.44% | 54,403 |
| Aug 29, 2022 | 2.28 | 2.33 | 2.27 | 2.27 | 2.27 | -0.87% | 40,076 |
| Aug 26, 2022 | 2.28 | 2.37 | 2.27 | 2.29 | 2.29 | 1.33% | 88,802 |
| Aug 25, 2022 | 2.30 | 2.31 | 2.26 | 2.26 | 2.26 | -3.42% | 27,502 |
| Aug 24, 2022 | 2.33 | 2.38 | 2.33 | 2.34 | 2.34 | 4.00% | 59,747 |
| Aug 23, 2022 | 2.18 | 2.28 | 2.18 | 2.25 | 2.25 | -0.88% | 16,106 |
| Aug 22, 2022 | 2.15 | 2.33 | 2.15 | 2.27 | 2.27 | 1.79% | 23,474 |
| Aug 19, 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.89% | 250 |
| Aug 18, 2022 | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | -2.17% | 12,800 |
Page 1 of 10