(DCMT)
AMEX: DCMT
· Real-Time Price · USD
26.02
0.06 (0.22%)
At close: Aug 15, 2025, 3:59 PM
26.02
0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
DCMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.86 | 26.02 | 25.86 | 26.02 | 26.02 | 0.23% | 2,900 |
| Aug 14, 2025 | 25.89 | 25.96 | 25.87 | 25.96 | 25.96 | 0.15% | 2,100 |
| Aug 13, 2025 | 25.96 | 25.96 | 25.78 | 25.92 | 25.92 | -0.04% | 2,200 |
| Aug 12, 2025 | 25.96 | 25.98 | 25.90 | 25.93 | 25.93 | -0.35% | 2,916 |
| Aug 11, 2025 | 25.97 | 26.05 | 25.97 | 26.02 | 26.02 | 0.12% | 1,900 |
| Aug 8, 2025 | 26.05 | 26.13 | 25.98 | 25.99 | 25.99 | 0.08% | 5,300 |
| Aug 7, 2025 | 26.06 | 26.07 | 25.93 | 25.97 | 25.97 | 0.31% | 1,630 |
| Aug 6, 2025 | 26.14 | 26.14 | 25.89 | 25.89 | 25.89 | -0.27% | 4,000 |
| Aug 5, 2025 | 25.98 | 26.02 | 25.96 | 25.96 | 25.96 | -0.27% | 2,823 |
| Aug 4, 2025 | 26.07 | 26.13 | 26.02 | 26.03 | 26.03 | -0.38% | 1,733 |
| Aug 1, 2025 | 26.09 | 26.16 | 26.09 | 26.13 | 26.13 | -1.10% | 2,500 |
| Jul 31, 2025 | 26.61 | 26.61 | 26.33 | 26.42 | 26.42 | -1.27% | 10,000 |
| Jul 30, 2025 | 26.84 | 26.92 | 26.56 | 26.76 | 26.76 | -0.56% | 6,529 |
| Jul 29, 2025 | 26.60 | 26.91 | 26.60 | 26.91 | 26.91 | 1.13% | 5,200 |
| Jul 28, 2025 | 26.58 | 26.61 | 26.52 | 26.61 | 26.61 | 0.83% | 1,232 |
| Jul 25, 2025 | 26.58 | 26.58 | 26.39 | 26.39 | 26.39 | -0.94% | 1,906 |
| Jul 24, 2025 | 26.67 | 26.68 | 26.51 | 26.64 | 26.64 | 0.30% | 1,329 |
| Jul 23, 2025 | 26.54 | 26.57 | 26.54 | 26.56 | 26.56 | 0.04% | 1,900 |
| Jul 22, 2025 | 26.47 | 26.55 | 26.47 | 26.55 | 26.55 | 0.00% | 3,500 |
| Jul 21, 2025 | 26.53 | 26.58 | 26.50 | 26.55 | 26.55 | -0.23% | 1,818 |