AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dime Community Bancshares... (DCOMG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.53

0.18 (0.68%)

At close: Jan 15, 2025, 3:55 PM

DCOMG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.46	27.19	26.26	27.19	0.69	2.60%	1,583
Jan 13, 2025	26.65	26.65	26.50	26.50	0.00	0.00%	4,300
Jan 10, 2025	26.59	26.67	26.36	26.50	-0.13	-0.49%	3,600
Jan 8, 2025	26.65	26.65	26.52	26.63	-0.60	-2.20%	2,543
Jan 7, 2025	27.23	27.23	27.23	27.23	0.63	2.37%	619
Jan 6, 2025	26.53	26.60	26.50	26.60	-0.14	-0.52%	4,012
Jan 3, 2025	26.70	26.97	26.50	26.74	0.04	0.15%	6,747
Jan 2, 2025	26.72	27.00	26.55	26.70	-0.49	-1.80%	4,533
Dec 31, 2024	26.69	27.19	26.42	27.19	0.19	0.70%	1,725
Dec 30, 2024	26.98	27.18	26.96	27.00	-0.12	-0.44%	4,114
Dec 27, 2024	26.90	27.18	26.90	27.12	0.15	0.56%	2,900
Dec 26, 2024	26.98	27.19	26.97	26.97	-0.03	-0.11%	3,339
Dec 24, 2024	26.96	27.02	26.96	27.00	-0.48	-1.75%	2,000
Dec 23, 2024	26.91	27.48	26.85	27.48	0.31	1.14%	2,200
Dec 20, 2024	27.17	27.17	27.17	27.17	-0.03	-0.11%	1,300
Dec 19, 2024	27.20	27.20	27.20	27.20	0.00	0.00%	0
Dec 18, 2024	27.06	27.20	26.95	27.20	-0.05	-0.18%	2,100
Dec 17, 2024	27.15	27.25	27.09	27.25	0.20	0.74%	1,407
Dec 16, 2024	27.07	27.07	26.86	27.05	-0.20	-0.73%	1,528
Dec 13, 2024	27.35	27.35	27.25	27.25	0.00	0.00%	3,026
Dec 12, 2024	27.48	27.48	27.25	27.25	0.00	0.00%	1,700
Dec 11, 2024	27.25	27.25	27.25	27.25	0.06	0.22%	500
Dec 10, 2024	27.23	27.23	27.19	27.19	0.10	0.37%	600
Dec 9, 2024	27.26	27.26	27.07	27.09	-0.11	-0.40%	2,600
Dec 6, 2024	27.20	27.20	27.20	27.20	0.01	0.04%	435
Dec 5, 2024	27.28	27.28	27.05	27.19	-0.07	-0.26%	7,723
Dec 4, 2024	27.16	27.26	27.08	27.26	0.21	0.78%	3,943
Dec 3, 2024	27.28	27.28	27.00	27.05	-0.20	-0.73%	2,905
Dec 2, 2024	27.25	27.28	27.25	27.25	-0.03	-0.11%	3,000
Nov 29, 2024	27.28	27.28	27.26	27.28	-0.20	-0.73%	1,500
Nov 27, 2024	27.25	27.48	27.00	27.48	0.22	0.81%	10,834
Nov 26, 2024	27.26	27.26	27.00	27.26	0.00	0.00%	2,826
Nov 25, 2024	27.26	27.26	27.05	27.26	0.09	0.33%	7,619
Nov 22, 2024	27.10	27.17	27.09	27.17	-0.02	-0.07%	4,045
Nov 21, 2024	27.00	27.19	27.00	27.19	-0.11	-0.40%	3,141
Nov 20, 2024	27.30	27.30	27.30	27.30	0.00	0.00%	0
Nov 19, 2024	27.10	27.30	26.85	27.30	0.28	1.04%	5,100
Nov 18, 2024	27.02	27.30	27.02	27.02	-0.23	-0.84%	2,500
Nov 15, 2024	27.25	27.30	27.25	27.25	0.00	0.00%	1,300
Nov 14, 2024	27.25	27.49	27.05	27.25	0.27	1.00%	5,122
Nov 13, 2024	27.05	27.25	26.98	26.98	-0.07	-0.26%	1,745
Nov 12, 2024	27.37	27.37	26.95	27.05	-0.19	-0.70%	9,400
Nov 11, 2024	27.00	27.24	27.00	27.24	0.00	0.00%	12,100
Nov 8, 2024	27.25	27.35	27.12	27.24	-0.06	-0.22%	3,700
Nov 7, 2024	27.25	27.30	27.15	27.30	0.06	0.22%	4,000
Nov 6, 2024	27.24	27.24	27.24	27.24	-0.01	-0.04%	1,300
Nov 5, 2024	27.24	27.25	26.80	27.25	0.05	0.18%	1,037
Nov 4, 2024	27.20	27.20	27.20	27.20	-0.01	-0.04%	306
Nov 1, 2024	27.21	27.21	27.21	27.21	0.00	0.00%	0
Oct 31, 2024	27.20	27.24	26.80	27.21	-0.03	-0.11%	8,800