Dime Community Bancshares... (DCOMP)
18.71
0.16 (0.86%)
At close: Apr 17, 2025, 3:59 PM
18.90
1.01%
After-hours: Apr 17, 2025, 03:59 PM EDT
Dime Community Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.40 | 18.40 | 18.90 | 18.90 | 18.27 | 18.27 | 18.71 | 18.71 | n/a | 5,293 |
| Apr 16, 2025 | 18.39 | 18.39 | 18.80 | 18.80 | 18.26 | 18.26 | 18.55 | 18.55 | -0.86% | 2,000 |
| Apr 15, 2025 | 18.60 | 18.60 | 18.65 | 18.65 | 17.82 | 17.82 | 18.35 | 18.35 | -1.08% | 7,200 |
| Apr 14, 2025 | 17.91 | 17.91 | 19.25 | 19.25 | 17.91 | 17.91 | 18.27 | 18.27 | -0.44% | 17,014 |
| Apr 11, 2025 | 18.01 | 18.01 | 19.00 | 19.00 | 17.70 | 17.70 | 18.10 | 18.10 | -0.93% | 4,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.