Dime Community Bancshares... (DCOMP)
NASDAQ: DCOMP
· Real-Time Price · USD
17.90
0.00 (0.00%)
At close: May 30, 2025, 3:56 PM
17.32
-3.26%
After-hours: May 30, 2025, 04:00 PM EDT
Dime Community Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.79 | 18.41 | 17.05 | 17.32 | 17.32 | n/a | 53,392 |
| May 29, 2025 | 17.89 | 18.14 | 17.75 | 17.90 | 17.90 | 3.35% | 4,222 |
| May 28, 2025 | 18.49 | 18.55 | 17.70 | 17.70 | 17.70 | -1.12% | 6,700 |
| May 27, 2025 | 18.20 | 18.45 | 18.18 | 18.33 | 18.33 | 3.56% | 2,533 |
| May 23, 2025 | 18.60 | 18.60 | 17.89 | 18.20 | 18.20 | -0.71% | 4,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.