Dime Community Bancshares... (DCOMP)
NASDAQ: DCOMP
· Real-Time Price · USD
18.74
-0.21 (-1.11%)
At close: May 09, 2025, 3:57 PM
18.74
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Dime Community Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 18.80 | 19.10 | 18.75 | 18.95 | n/a | n/a | 3,281 |
| May 7, 2025 | 19.00 | 19.25 | 18.82 | 19.22 | 19.22 | 1.42% | 8,200 |
| May 6, 2025 | 19.18 | 19.18 | 18.90 | 19.00 | 19.00 | -1.14% | 7,100 |
| May 5, 2025 | 19.38 | 19.41 | 18.93 | 19.17 | 19.17 | 0.89% | 2,822 |
| May 2, 2025 | 19.09 | 19.52 | 18.91 | 19.20 | 19.20 | 0.16% | 10,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.