AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dime Community Bancshares... (DCOMP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.10

0.20 (1.01%)

At close: Jan 15, 2025, 9:30 AM

DCOMP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.00	20.00	19.73	19.90	0.06	0.30%	4,712
Jan 13, 2025	19.62	19.84	19.60	19.84	-0.01	-0.05%	4,920
Jan 10, 2025	19.87	20.05	19.62	19.85	-0.14	-0.70%	8,634
Jan 8, 2025	19.83	19.99	19.70	19.99	0.21	1.06%	11,000
Jan 7, 2025	19.70	19.81	19.58	19.78	0.09	0.46%	3,223
Jan 6, 2025	19.68	19.95	19.57	19.69	-0.02	-0.10%	7,415
Jan 3, 2025	19.42	19.74	19.42	19.71	0.06	0.31%	9,200
Jan 2, 2025	19.03	19.65	19.03	19.65	0.44	2.29%	9,909
Dec 31, 2024	18.63	19.21	18.50	19.21	0.21	1.11%	14,100
Dec 30, 2024	18.71	19.16	18.25	19.00	0.12	0.64%	12,477
Dec 27, 2024	19.17	19.45	18.74	18.88	-0.27	-1.41%	16,900
Dec 26, 2024	19.25	19.65	18.99	19.15	-0.27	-1.39%	10,644
Dec 24, 2024	19.43	19.60	19.40	19.42	-0.13	-0.66%	6,300
Dec 23, 2024	19.62	19.62	19.35	19.55	-0.07	-0.36%	7,700
Dec 20, 2024	18.69	19.75	18.50	19.62	0.97	5.20%	48,600
Dec 19, 2024	18.58	19.00	18.50	18.65	-0.32	-1.69%	17,927
Dec 18, 2024	19.00	19.20	18.51	18.97	-0.11	-0.58%	16,419
Dec 17, 2024	19.15	19.15	18.76	19.08	-0.15	-0.78%	21,400
Dec 16, 2024	19.28	19.29	19.11	19.23	-0.07	-0.36%	12,937
Dec 13, 2024	19.20	19.55	19.20	19.30	0.26	1.37%	6,009
Dec 12, 2024	19.56	19.56	19.04	19.04	-0.36	-1.86%	10,700
Dec 11, 2024	19.65	19.65	19.18	19.40	0.00	0.00%	6,900
Dec 10, 2024	19.67	19.67	19.11	19.40	0.21	1.09%	5,400
Dec 9, 2024	19.64	19.64	19.15	19.19	-0.35	-1.79%	13,200
Dec 6, 2024	19.75	19.94	19.54	19.54	-0.26	-1.31%	5,100
Dec 5, 2024	19.48	19.95	19.34	19.80	0.00	0.00%	13,741
Dec 4, 2024	19.52	19.91	19.48	19.80	0.30	1.54%	2,519
Dec 3, 2024	19.85	19.95	19.11	19.50	-0.40	-2.01%	26,828
Dec 2, 2024	19.83	19.95	19.83	19.90	-0.04	-0.20%	4,444
Nov 29, 2024	19.72	19.94	19.65	19.94	0.14	0.71%	4,107
Nov 27, 2024	19.99	19.99	19.70	19.80	-0.03	-0.15%	2,613
Nov 26, 2024	20.00	20.00	19.81	19.83	-0.16	-0.80%	2,500
Nov 25, 2024	19.89	20.08	19.86	19.99	0.15	0.76%	5,000
Nov 22, 2024	19.54	19.84	19.45	19.84	0.47	2.43%	5,514
Nov 21, 2024	19.60	19.60	19.11	19.37	0.28	1.47%	10,700
Nov 20, 2024	19.30	19.60	19.09	19.09	-0.43	-2.20%	5,508
Nov 19, 2024	19.28	19.56	19.24	19.52	0.11	0.57%	21,000
Nov 18, 2024	19.55	19.55	19.35	19.41	0.10	0.52%	3,562
Nov 15, 2024	19.45	19.70	19.24	19.31	-0.06	-0.31%	5,600
Nov 14, 2024	19.80	19.80	19.37	19.37	-0.43	-2.17%	18,414
Nov 13, 2024	19.91	19.93	19.60	19.80	-0.14	-0.70%	7,449
Nov 12, 2024	20.04	20.15	19.50	19.94	-0.13	-0.65%	9,231
Nov 11, 2024	20.16	20.16	19.77	20.07	-0.07	-0.35%	3,734
Nov 8, 2024	19.90	20.25	19.89	20.14	-0.11	-0.54%	10,934
Nov 7, 2024	20.44	20.44	20.10	20.25	0.15	0.75%	14,541
Nov 6, 2024	20.37	20.65	19.97	20.10	-0.40	-1.95%	19,903
Nov 5, 2024	20.47	20.50	20.36	20.50	0.08	0.39%	10,742
Nov 4, 2024	20.25	20.50	20.25	20.42	0.07	0.34%	6,600
Nov 1, 2024	20.24	20.35	20.05	20.35	0.01	0.05%	4,300
Oct 31, 2024	20.00	20.35	20.00	20.34	0.08	0.39%	3,100