Dime Community Bancshares... (DCOMP)
NASDAQ: DCOMP
· Real-Time Price · USD
18.29
0.12 (0.66%)
At close: Jun 23, 2025, 3:55 PM
17.86
-2.35%
After-hours: Jun 23, 2025, 04:00 PM EDT
Dime Community Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.89 | 18.29 | 17.55 | 18.17 | 18.17 | n/a | 8,822 |
| Jun 18, 2025 | 17.83 | 17.85 | 17.72 | 17.79 | 17.79 | -2.09% | 3,400 |
| Jun 17, 2025 | 17.57 | 17.90 | 17.56 | 17.88 | 17.88 | 0.51% | 1,800 |
| Jun 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.00% | 200 |
| Jun 13, 2025 | 17.90 | 17.95 | 17.70 | 17.90 | 17.90 | 0.11% | 4,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.