(DCOR)
AMEX: DCOR
· Real-Time Price · USD
64.75
0.55 (0.86%)
At close: Jun 03, 2025, 3:59 PM
64.69
-0.10%
After-hours: Jun 03, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 63.89 | 64.20 | 63.43 | 64.20 | 64.20 | n/a | 68,548 |
| May 30, 2025 | 63.81 | 64.12 | 63.39 | 63.96 | 63.96 | -0.37% | 167,900 |
| May 29, 2025 | 64.38 | 64.38 | 63.64 | 64.06 | 64.06 | 0.16% | 122,537 |
| May 28, 2025 | 64.36 | 64.36 | 63.72 | 63.81 | 63.81 | -0.39% | 240,600 |
| May 27, 2025 | 63.77 | 64.25 | 63.50 | 64.24 | 64.24 | 0.67% | 134,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.