(DCOR)
AMEX: DCOR
· Real-Time Price · USD
70.58
-0.20 (-0.28%)
At close: Sep 05, 2025, 3:59 PM
70.59
0.01%
After-hours: Sep 05, 2025, 06:06 PM EDT
DCOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 71.01 | 71.14 | 70.25 | 70.59 | 70.58 | -0.27% | 87,433 |
| Sep 4, 2025 | 70.19 | 70.79 | 70.15 | 70.78 | 70.78 | 0.96% | 72,200 |
| Sep 3, 2025 | 70.08 | 70.25 | 69.80 | 70.11 | 70.11 | 0.30% | 75,000 |
| Sep 2, 2025 | 69.54 | 69.90 | 69.34 | 69.90 | 69.90 | -0.61% | 100,614 |
| Aug 29, 2025 | 70.54 | 70.58 | 70.18 | 70.33 | 70.33 | -0.51% | 137,225 |
| Aug 28, 2025 | 70.64 | 70.73 | 70.40 | 70.69 | 70.69 | 0.18% | 88,900 |
| Aug 27, 2025 | 70.22 | 70.60 | 70.22 | 70.56 | 70.56 | 0.37% | 79,306 |
| Aug 26, 2025 | 70.06 | 70.33 | 69.97 | 70.30 | 70.30 | 0.37% | 83,232 |
| Aug 25, 2025 | 70.28 | 70.31 | 70.04 | 70.04 | 70.04 | -0.50% | 89,520 |
| Aug 22, 2025 | 69.55 | 70.53 | 69.55 | 70.39 | 70.39 | 1.97% | 48,219 |
| Aug 21, 2025 | 69.04 | 69.23 | 68.86 | 69.03 | 69.03 | -0.36% | 55,600 |
| Aug 20, 2025 | 69.36 | 69.39 | 68.81 | 69.28 | 69.28 | -0.22% | 166,638 |
| Aug 19, 2025 | 69.65 | 69.87 | 69.32 | 69.43 | 69.43 | -0.37% | 115,600 |
| Aug 18, 2025 | 69.62 | 69.74 | 69.60 | 69.69 | 69.69 | 0.11% | 53,700 |
| Aug 15, 2025 | 70.00 | 70.00 | 69.57 | 69.61 | 69.61 | -0.39% | 69,130 |
| Aug 14, 2025 | 69.71 | 69.91 | 69.58 | 69.88 | 69.88 | -0.17% | 93,400 |
| Aug 13, 2025 | 69.78 | 70.04 | 69.61 | 70.00 | 70.00 | 0.68% | 80,700 |
| Aug 12, 2025 | 68.86 | 69.53 | 68.82 | 69.53 | 69.53 | 1.41% | 96,343 |
| Aug 11, 2025 | 68.79 | 68.83 | 68.43 | 68.56 | 68.56 | -0.15% | 56,405 |
| Aug 8, 2025 | 68.55 | 68.77 | 68.47 | 68.66 | 68.66 | 0.60% | 61,800 |