(DCOR)
57.59
0.19 (0.33%)
At close: Apr 17, 2025, 3:59 PM
57.99
0.70%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.62 | 57.62 | 58.03 | 58.03 | 57.35 | 57.35 | 57.59 | 57.59 | n/a | 203,000 |
| Apr 16, 2025 | 58.00 | 58.00 | 58.25 | 58.25 | 56.80 | 56.80 | 57.40 | 57.40 | -0.33% | 169,614 |
| Apr 15, 2025 | 58.78 | 58.78 | 59.09 | 59.09 | 58.42 | 58.42 | 58.51 | 58.51 | 1.93% | 269,512 |
| Apr 14, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 58.04 | 58.04 | 58.61 | 58.61 | 0.17% | 162,300 |
| Apr 11, 2025 | 57.13 | 57.13 | 58.26 | 58.26 | 56.63 | 56.63 | 58.07 | 58.07 | -0.92% | 302,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.