DCP Midstream LP (DCP)
NYSE: DCP
· Real-Time Price · USD
41.69
0.03 (0.07%)
At close: Jun 14, 2023, 8:02 PM
DCP Midstream LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 14, 2023 | 41.70 | 41.70 | 41.73 | 41.73 | 41.68 | 41.68 | 41.69 | 41.69 | n/a | 9,521,443 |
| Jun 13, 2023 | 41.66 | 41.66 | 41.69 | 41.69 | 41.62 | 41.62 | 41.66 | 41.66 | -0.07% | 5,231,622 |
| Jun 12, 2023 | 41.67 | 41.67 | 41.70 | 41.70 | 41.62 | 41.62 | 41.63 | 41.63 | -0.07% | 2,289,597 |
| Jun 9, 2023 | 41.40 | 41.40 | 41.60 | 41.60 | 41.40 | 41.40 | 41.56 | 41.56 | -0.17% | 1,961,130 |
| Jun 8, 2023 | 41.59 | 41.59 | 41.60 | 41.60 | 41.58 | 41.58 | 41.58 | 41.58 | 0.05% | 1,251,862 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.