Deciphera Pharmaceuticals... (DCPH)
NASDAQ: DCPH
· Real-Time Price · USD
25.59
0.02 (0.08%)
At close: Jun 10, 2024, 10:00 PM
DCPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 0 |
| Jun 10, 2024 | 25.56 | 25.61 | 25.56 | 25.59 | 25.61 | 0.08% | 1,591,389 |
| Jun 7, 2024 | 25.57 | 25.58 | 25.56 | 25.57 | 25.57 | 0.08% | 506,790 |
| Jun 6, 2024 | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | -0.12% | 1,223,851 |
| Jun 5, 2024 | 25.57 | 25.59 | 25.55 | 25.58 | 25.58 | 0.04% | 2,012,711 |
| Jun 4, 2024 | 25.56 | 25.57 | 25.55 | 25.57 | 25.57 | 0.04% | 510,524 |
| Jun 3, 2024 | 25.56 | 25.57 | 25.54 | 25.56 | 25.56 | 0.08% | 1,415,926 |
| May 31, 2024 | 25.52 | 25.56 | 25.52 | 25.54 | 25.54 | 0.04% | 1,854,493 |
| May 30, 2024 | 25.53 | 25.54 | 25.51 | 25.53 | 25.53 | 0.08% | 701,005 |
| May 29, 2024 | 25.51 | 25.53 | 25.51 | 25.51 | 25.51 | 0.00% | 1,062,075 |
| May 28, 2024 | 25.52 | 25.54 | 25.51 | 25.51 | 25.51 | 0.00% | 1,089,394 |
| May 24, 2024 | 25.52 | 25.53 | 25.51 | 25.51 | 25.51 | 0.04% | 553,791 |
| May 23, 2024 | 25.52 | 25.52 | 25.49 | 25.50 | 25.50 | 0.08% | 1,060,832 |
| May 22, 2024 | 25.53 | 25.53 | 25.47 | 25.48 | 25.48 | 0.04% | 1,755,548 |
| May 21, 2024 | 25.46 | 25.49 | 25.46 | 25.47 | 25.47 | 0.00% | 1,075,181 |
| May 20, 2024 | 25.47 | 25.48 | 25.45 | 25.47 | 25.47 | 0.04% | 851,175 |
| May 17, 2024 | 25.46 | 25.47 | 25.44 | 25.46 | 25.46 | 0.04% | 1,152,881 |
| May 16, 2024 | 25.46 | 25.46 | 25.43 | 25.45 | 25.45 | 0.00% | 1,426,550 |
| May 15, 2024 | 25.47 | 25.48 | 25.44 | 25.45 | 25.45 | 0.04% | 970,463 |
| May 14, 2024 | 25.44 | 25.47 | 25.40 | 25.44 | 25.44 | 0.08% | 4,961,888 |