Deciphera Pharmaceuticals... (DCPH)
25.59
0.02 (0.08%)
At close: Jun 10, 2024, 8:00 PM
Deciphera Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | n/a | 0 |
| Jun 10, 2024 | 25.56 | 25.58 | 25.61 | 25.63 | 25.56 | 25.58 | 25.59 | 25.61 | 0.00% | 1,591,389 |
| Jun 7, 2024 | 25.57 | 25.57 | 25.58 | 25.58 | 25.56 | 25.56 | 25.57 | 25.57 | -0.08% | 506,790 |
| Jun 6, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% | 1,223,851 |
| Jun 5, 2024 | 25.57 | 25.57 | 25.59 | 25.59 | 25.55 | 25.55 | 25.58 | 25.58 | 0.12% | 2,012,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.