Price Alert

Decarbonization Plus Acqu... (DCRBU)

NASDAQ: DCRBU · Real-Time Price · USD

11.15

0.05 (0.45%)

At close: Dec 14, 2020, 6:00 AM

DCRBU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 16, 2021	11.42	11.59	11.15	11.15	11.15	0.45%	4,754
Jul 15, 2021	11.39	11.45	11.10	11.10	11.10	-3.14%	2,582
Jul 14, 2021	11.59	11.60	11.46	11.46	11.46	2.14%	2,992
Jul 13, 2021	11.58	11.58	11.22	11.22	11.22	-1.58%	2,460
Jul 12, 2021	11.54	11.54	11.30	11.40	11.40	0.88%	1,261
Jul 9, 2021	11.36	11.36	11.30	11.30	11.30	-0.53%	5,700
Jul 8, 2021	11.43	12.20	11.35	11.36	11.36	-1.65%	2,435
Jul 7, 2021	11.93	12.10	11.55	11.55	11.55	-2.45%	7,035
Jul 6, 2021	11.77	11.98	11.77	11.84	11.84	-0.75%	1,624
Jul 2, 2021	11.65	11.93	11.50	11.93	11.93	2.67%	943
Jul 1, 2021	11.60	11.91	11.51	11.62	11.62	1.48%	4,624
Jun 30, 2021	11.40	11.45	11.40	11.45	11.45	-0.17%	1,140
Jun 29, 2021	11.60	11.60	11.47	11.47	11.47	-0.86%	5,006
Jun 28, 2021	11.59	11.59	11.57	11.57	11.57	1.22%	1,510
Jun 25, 2021	11.54	11.54	11.43	11.43	11.43	-0.17%	1,027
Jun 24, 2021	11.41	11.49	11.41	11.45	11.45	0.70%	3,500
Jun 23, 2021	11.16	11.61	11.16	11.37	11.37	1.16%	1,247
Jun 22, 2021	11.24	11.24	11.24	11.24	11.24	-0.18%	140
Jun 21, 2021	11.40	11.45	11.18	11.26	11.26	-2.60%	3,016
Jun 18, 2021	11.80	11.80	11.53	11.56	11.56	-0.69%	3,869