Advertisement
Decarbonization Plus Acqu... (DCRBU)
NASDAQ: DCRBU
· Real-Time Price · USD
11.15
0.05 (0.45%)
At close: Dec 14, 2020, 5:00 AM
Decarbonization Plus Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 16, 2021 | 11.42 | 11.42 | 11.59 | 11.59 | 11.15 | 11.15 | 11.15 | 11.15 | n/a | 4,754 |
| Jul 15, 2021 | 11.39 | 11.39 | 11.45 | 11.45 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% | 2,582 |
| Jul 14, 2021 | 11.59 | 11.59 | 11.60 | 11.60 | 11.46 | 11.46 | 11.46 | 11.46 | 3.24% | 2,992 |
| Jul 13, 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.22 | 11.22 | 11.22 | 11.22 | -2.09% | 2,460 |
| Jul 12, 2021 | 11.54 | 11.54 | 11.54 | 11.54 | 11.30 | 11.30 | 11.40 | 11.40 | 1.60% | 1,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.