Decarbonization Plus Acqu... (DCRC)
NASDAQ: DCRC
· Real-Time Price · USD
13.01
1.01 (8.42%)
At close: Apr 24, 2025, 3:47 PM
Decarbonization Plus Acquisition III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2021 | 12.05 | 13.37 | 11.50 | 13.01 | 13.01 | n/a | 2,175,524 |
| Dec 7, 2021 | 11.57 | 12.23 | 11.57 | 12.00 | 12.00 | -7.76% | 2,195,631 |
| Dec 6, 2021 | 11.10 | 11.43 | 10.82 | 11.25 | 11.25 | -6.25% | 1,868,487 |
| Dec 3, 2021 | 11.23 | 11.35 | 10.46 | 10.91 | 10.91 | -3.02% | 2,400,018 |
| Dec 2, 2021 | 11.59 | 11.83 | 11.18 | 11.25 | 11.25 | 3.12% | 2,055,962 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.