Price Alert

Decarbonization Plus Acqu... (DCRC)

NASDAQ: DCRC · Real-Time Price · USD

13.01

1.01 (8.42%)

At close: Apr 24, 2025, 3:47 PM

DCRC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 8, 2021	12.05	13.37	11.50	13.01	13.01	8.42%	2,175,524
Dec 7, 2021	11.57	12.23	11.57	12.00	12.00	6.67%	2,195,631
Dec 6, 2021	11.10	11.43	10.82	11.25	11.25	3.12%	1,868,487
Dec 3, 2021	11.23	11.35	10.46	10.91	10.91	-3.02%	2,400,018
Dec 2, 2021	11.59	11.83	11.18	11.25	11.25	-3.02%	2,055,962
Dec 1, 2021	12.09	12.64	11.32	11.60	11.60	-2.44%	2,120,737
Nov 30, 2021	12.27	12.98	11.72	11.89	11.89	-5.03%	2,641,799
Nov 29, 2021	12.58	12.94	12.00	12.52	12.52	2.71%	2,066,068
Nov 26, 2021	12.27	12.37	11.59	12.19	12.19	-3.56%	2,256,078
Nov 24, 2021	12.50	13.04	12.10	12.64	12.64	-0.47%	1,161,270
Nov 23, 2021	13.40	13.73	12.30	12.70	12.70	-5.79%	3,255,375
Nov 22, 2021	13.40	13.82	12.80	13.48	13.48	0.30%	2,551,275
Nov 19, 2021	12.64	14.48	12.50	13.44	13.44	5.66%	3,620,126
Nov 18, 2021	13.06	13.15	12.02	12.72	12.72	-2.83%	2,887,433
Nov 17, 2021	13.40	13.67	12.75	13.09	13.09	-2.31%	2,716,700
Nov 16, 2021	14.04	14.06	13.24	13.40	13.40	-5.43%	3,402,644
Nov 15, 2021	12.55	14.37	12.48	14.17	14.17	18.28%	7,160,167
Nov 12, 2021	11.64	12.43	11.35	11.98	11.98	6.02%	3,234,324
Nov 11, 2021	11.29	11.73	11.22	11.30	11.30	2.54%	2,904,443
Nov 10, 2021	11.80	11.93	10.95	11.02	11.02	-7.47%	3,276,357