Price Alert

Decarbonization Plus Acqu... (DCRCU)

NASDAQ: DCRCU · Real-Time Price · USD

14.79

1.46 (10.95%)

At close: Apr 24, 2025, 3:47 PM

DCRCU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 8, 2021	13.02	15.07	13.02	14.78	14.79	10.88%	29,289
Dec 7, 2021	12.74	13.60	12.74	13.33	13.33	8.37%	3,522
Dec 6, 2021	12.05	12.84	12.00	12.30	12.30	1.49%	3,229
Dec 3, 2021	12.56	12.56	11.83	12.12	12.12	-3.96%	12,503
Dec 2, 2021	13.04	13.49	12.59	12.62	12.62	-3.30%	25,077
Dec 1, 2021	13.90	14.10	12.85	13.05	13.05	-2.97%	7,321
Nov 30, 2021	13.96	14.48	13.20	13.45	13.45	-5.94%	7,940
Nov 29, 2021	14.29	14.30	13.90	14.30	14.31	4.38%	10,615
Nov 26, 2021	13.86	13.86	13.30	13.70	13.70	-4.93%	6,852
Nov 24, 2021	15.26	15.26	14.10	14.41	14.41	0.70%	3,509
Nov 23, 2021	15.82	15.82	13.91	14.31	14.31	-8.15%	33,254
Nov 22, 2021	15.45	15.58	14.85	15.58	15.58	1.10%	7,179
Nov 19, 2021	14.50	15.51	14.32	15.41	15.41	10.86%	5,094
Nov 18, 2021	14.73	14.73	13.90	13.90	13.90	-5.38%	1,654
Nov 17, 2021	15.20	15.41	14.48	14.69	14.69	-2.65%	23,529
Nov 16, 2021	15.38	15.40	14.91	15.09	15.09	-4.67%	19,961
Nov 15, 2021	14.32	15.83	14.26	15.83	15.83	15.38%	18,428
Nov 12, 2021	12.90	13.88	12.81	13.72	13.72	6.11%	15,948
Nov 11, 2021	12.71	14.01	12.65	12.93	12.93	4.87%	40,092
Nov 10, 2021	13.33	13.33	12.29	12.33	12.33	-7.85%	15,736